Canada markets closed

MassMutual Fundamental Value I (MFUZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.21+0.03 (+0.33%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20249.219.219.219.219.21-
Jun 27, 20249.189.189.189.189.18-
Jun 26, 20249.189.189.189.189.18-
Jun 25, 20249.239.239.239.239.23-
Jun 24, 20249.279.279.279.279.27-
Jun 21, 20249.229.229.229.229.22-
Jun 20, 20249.229.229.229.229.22-
Jun 18, 20249.229.229.229.229.22-
Jun 17, 20249.189.189.189.189.18-
Jun 14, 20249.119.119.119.119.11-
Jun 13, 20249.189.189.189.189.18-
Jun 12, 20249.199.199.199.199.19-
Jun 11, 20249.149.149.149.149.14-
Jun 10, 20249.209.209.209.209.20-
Jun 07, 20249.189.189.189.189.18-
Jun 06, 20249.189.189.189.189.18-
Jun 05, 20249.219.219.219.219.21-
Jun 04, 20249.169.169.169.169.16-
Jun 03, 20249.209.209.209.209.20-
May 31, 20249.129.129.129.129.12-
May 30, 20249.129.129.129.129.12-
May 29, 20249.099.099.099.099.09-
May 28, 20249.209.209.209.209.20-
May 24, 20249.259.259.259.259.25-
May 23, 20249.199.199.199.199.19-
May 22, 20249.299.299.299.299.29-
May 21, 20249.349.349.349.349.34-
May 20, 20249.339.339.339.339.33-
May 17, 20249.369.369.369.369.36-
May 16, 20249.329.329.329.329.32-
May 15, 20249.349.349.349.349.34-
May 14, 20249.269.269.269.269.26-
May 13, 20249.229.229.229.229.22-
May 10, 20249.249.249.249.249.24-
May 09, 20249.219.219.219.219.21-
May 08, 20249.149.149.149.149.14-
May 07, 20249.139.139.139.139.13-
May 06, 20249.129.129.129.129.12-
May 03, 20249.059.059.059.059.05-
May 02, 20248.998.998.998.998.99-
May 01, 20248.918.918.918.918.91-
Apr 30, 20248.958.958.958.958.95-
Apr 29, 20249.109.109.109.109.10-
Apr 26, 20249.069.069.069.069.06-
Apr 25, 20249.039.039.039.039.03-
Apr 24, 20249.039.039.039.039.03-
Apr 23, 20249.039.039.039.039.03-
Apr 22, 20248.958.958.958.958.95-
Apr 19, 20248.888.888.888.888.88-
Apr 18, 20248.848.848.848.848.84-
Apr 17, 20248.848.848.848.848.84-
Apr 16, 20248.878.878.878.878.87-
Apr 15, 20248.908.908.908.908.90-
Apr 12, 20248.958.958.958.958.95-
Apr 11, 20249.099.099.099.099.09-
Apr 10, 20249.109.109.109.109.10-
Apr 09, 20249.219.219.219.219.21-
Apr 08, 20249.219.219.219.219.21-
Apr 05, 20249.219.219.219.219.21-
Apr 04, 20249.149.149.149.149.14-
Apr 03, 20249.259.259.259.259.25-
Apr 02, 20249.219.219.219.219.21-
Apr 01, 20249.279.279.279.279.27-
Mar 28, 20249.299.299.299.299.29-
Mar 27, 20249.269.269.269.269.26-
Mar 26, 20249.159.159.159.159.15-
Mar 25, 20249.149.149.149.149.14-
Mar 22, 20249.159.159.159.159.15-
Mar 21, 20249.189.189.189.189.18-
Mar 20, 20249.139.139.139.139.13-
Mar 19, 20249.069.069.069.069.06-
Mar 18, 20249.029.029.029.029.02-
Mar 15, 20248.998.998.998.998.99-
Mar 14, 20249.009.009.009.009.00-
Mar 13, 20249.049.049.049.049.04-
Mar 12, 20249.029.029.029.029.02-
Mar 11, 20248.978.978.978.978.97-
Mar 08, 20248.948.948.948.948.94-
Mar 07, 20248.978.978.978.978.97-
Mar 06, 20248.908.908.908.908.90-
Mar 05, 20248.858.858.858.858.85-
Mar 04, 20248.888.888.888.888.88-
Mar 01, 20248.868.868.868.868.86-
Feb 29, 20248.808.808.808.808.80-
Feb 28, 20248.768.768.768.768.76-
Feb 27, 20248.788.788.788.788.78-
Feb 26, 20248.778.778.778.778.77-
Feb 23, 20248.798.798.798.798.79-
Feb 22, 20248.788.788.788.788.78-
Feb 21, 20248.688.688.688.688.68-
Feb 20, 20248.648.648.648.648.64-
Feb 16, 20248.668.668.668.668.66-
Feb 15, 20248.678.678.678.678.67-
Feb 14, 20248.598.598.598.598.59-
Feb 13, 20248.528.528.528.528.52-
Feb 12, 20248.638.638.638.638.63-
Feb 09, 20248.608.608.608.608.60-
Feb 08, 20248.588.588.588.588.58-
Feb 07, 20248.588.588.588.588.58-
Feb 06, 20248.558.558.558.558.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...