mF International Limited (MFI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 1.4800 | 1.5900 | 1.4100 | 1.4700 | 1.4700 | 1,422,700 |
| Apr 30, 2024 | 1.6600 | 1.7000 | 1.4300 | 1.6100 | 1.6100 | 1,874,000 |
| Apr 29, 2024 | 1.7500 | 1.9000 | 1.5100 | 1.6700 | 1.6700 | 3,549,800 |
| Apr 26, 2024 | 10.7000 | 12.5000 | 1.7000 | 2.3300 | 2.3300 | 21,226,200 |
| Apr 25, 2024 | 10.6900 | 11.3770 | 10.3000 | 10.4400 | 10.4400 | 575,900 |
| Apr 24, 2024 | 9.7500 | 10.9400 | 8.7800 | 10.4700 | 10.4700 | 387,600 |
| Apr 23, 2024 | 10.1800 | 14.4900 | 7.8170 | 10.0000 | 10.0000 | 1,135,700 |
| Apr 22, 2024 | 7.6000 | 12.6800 | 7.6000 | 12.2900 | 12.2900 | 3,409,200 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.