Mainfreight Limited (MFGHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

41.57

0.00

(0.00%)

At close: 09:30AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	41.57	41.57	41.57	41.57	41.57	-
Apr 30, 2024	41.57	41.57	41.57	41.57	41.57	200
Apr 29, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 26, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 25, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 24, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 23, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 22, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 19, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 18, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 17, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 16, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 15, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 12, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 11, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 10, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 09, 2024	40.56	40.56	40.56	40.56	40.56	343
Apr 08, 2024	42.00	42.00	42.00	42.00	42.00	-
Apr 05, 2024	42.00	42.00	42.00	42.00	42.00	-
Apr 04, 2024	42.00	42.00	42.00	42.00	42.00	-
Apr 03, 2024	42.00	42.00	42.00	42.00	42.00	465
Apr 02, 2024	41.23	41.23	41.23	41.23	41.23	-
Apr 01, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 28, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 27, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 26, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 25, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 22, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 21, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 20, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 19, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 18, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 15, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 14, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 13, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 12, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 11, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 08, 2024	41.23	41.23	41.23	41.23	41.23	1,555
Mar 07, 2024	42.50	42.50	42.50	42.50	42.50	-
Mar 06, 2024	42.50	42.50	42.50	42.50	42.50	-
Mar 05, 2024	42.50	42.50	42.50	42.50	42.50	-
Mar 04, 2024	42.50	42.50	42.50	42.50	42.50	-
Mar 01, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 29, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 28, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 27, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 26, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 23, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 22, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 21, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 20, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 16, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 15, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 14, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 13, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 12, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 09, 2024	42.50	42.50	42.50	42.50	42.50	270
Feb 08, 2024	43.84	43.84	43.84	43.84	43.84	-
Feb 07, 2024	43.84	43.84	43.84	43.84	43.84	-
Feb 06, 2024	43.84	43.84	43.84	43.84	43.84	-
Feb 05, 2024	43.84	43.84	43.84	43.84	43.84	-
Feb 02, 2024	43.84	43.84	43.84	43.84	43.84	-
Feb 01, 2024	43.84	43.84	43.84	43.84	43.84	1,000
Jan 31, 2024	44.22	44.22	44.22	44.22	44.22	500
Jan 30, 2024	43.14	43.14	43.14	43.14	43.14	-
Jan 29, 2024	43.14	43.14	43.14	43.14	43.14	-
Jan 26, 2024	43.14	43.14	43.14	43.14	43.14	-
Jan 25, 2024	43.14	43.14	43.14	43.14	43.14	-
Jan 24, 2024	43.14	43.14	43.14	43.14	43.14	-
Jan 23, 2024	43.14	43.14	43.14	43.14	43.14	-
Jan 22, 2024	43.14	43.14	43.14	43.14	43.14	500
Jan 19, 2024	44.29	44.29	44.29	44.29	44.29	-
Jan 18, 2024	44.29	44.29	44.29	44.29	44.29	-
Jan 17, 2024	44.29	44.29	44.29	44.29	44.29	-
Jan 16, 2024	44.29	44.29	44.29	44.29	44.29	-
Jan 12, 2024	44.29	44.29	44.29	44.29	44.29	350
Jan 11, 2024	43.86	43.86	43.86	43.86	43.86	-
Jan 10, 2024	43.86	43.86	43.86	43.86	43.86	-
Jan 09, 2024	43.86	43.86	43.86	43.86	43.86	-
Jan 08, 2024	43.86	43.86	43.86	43.86	43.86	-
Jan 05, 2024	43.86	43.86	43.86	43.86	43.86	-
Jan 04, 2024	43.86	43.86	43.86	43.86	43.86	-
Jan 03, 2024	43.86	43.86	43.86	43.86	43.86	-
Jan 02, 2024	43.86	43.86	43.86	43.86	43.86	-
Dec 29, 2023	43.86	43.86	43.86	43.86	43.86	650
Dec 28, 2023	42.54	42.54	42.54	42.54	42.54	-
Dec 27, 2023	42.54	42.54	42.54	42.54	42.54	-
Dec 26, 2023	42.54	42.54	42.54	42.54	42.54	-
Dec 22, 2023	44.96	44.96	42.54	42.54	42.54	359
Dec 21, 2023	41.36	41.36	41.36	41.36	41.36	-
Dec 20, 2023	41.36	41.36	41.36	41.36	41.36	-
Dec 19, 2023	41.36	41.36	41.36	41.36	41.36	-
Dec 18, 2023	41.36	41.36	41.36	41.36	41.36	770
Dec 15, 2023	37.70	37.70	37.70	37.70	37.70	-
Dec 14, 2023	37.70	37.70	37.70	37.70	37.70	-
Dec 13, 2023	37.70	37.70	37.70	37.70	37.70	-
Dec 12, 2023	37.70	37.70	37.70	37.70	37.70	-
Dec 11, 2023	37.70	37.70	37.70	37.70	37.70	-
Dec 08, 2023	37.70	37.70	37.70	37.70	37.70	-
Dec 07, 2023	37.70	37.70	37.70	37.70	37.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7286+0.0005(+0.07%)

CRUDE OIL79.64+0.64(+0.81%)

Bitcoin CAD79,295.34+1,105.39(+1.41%)

Mainfreight Limited (MFGHF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7286
+0.0005(+0.07%)

CRUDE OIL
79.64
+0.64(+0.81%)

Bitcoin CAD
79,295.34
+1,105.39(+1.41%)