Canada markets close in 1 hour 54 minutes

MFS Growth R1 (MFELX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
128.88+1.39 (+1.09%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024128.88128.88128.88128.88128.88-
May 01, 2024127.49127.49127.49127.49127.49-
Apr 30, 2024127.55127.55127.55127.55127.55-
Apr 29, 2024129.98129.98129.98129.98129.98-
Apr 26, 2024130.51130.51130.51130.51130.51-
Apr 25, 2024127.68127.68127.68127.68127.68-
Apr 24, 2024128.94128.94128.94128.94128.94-
Apr 23, 2024129.20129.20129.20129.20129.20-
Apr 22, 2024126.98126.98126.98126.98126.98-
Apr 19, 2024125.60125.60125.60125.60125.60-
Apr 18, 2024128.45128.45128.45128.45128.45-
Apr 17, 2024129.33129.33129.33129.33129.33-
Apr 16, 2024130.74130.74130.74130.74130.74-
Apr 15, 2024130.60130.60130.60130.60130.60-
Apr 12, 2024132.76132.76132.76132.76132.76-
Apr 11, 2024134.72134.72134.72134.72134.72-
Apr 10, 2024133.04133.04133.04133.04133.04-
Apr 09, 2024133.81133.81133.81133.81133.81-
Apr 08, 2024134.14134.14134.14134.14134.14-
Apr 05, 2024134.32134.32134.32134.32134.32-
Apr 04, 2024131.87131.87131.87131.87131.87-
Apr 03, 2024133.68133.68133.68133.68133.68-
Apr 02, 2024133.13133.13133.13133.13133.13-
Apr 01, 2024133.99133.99133.99133.99133.99-
Mar 28, 2024133.76133.76133.76133.76133.76-
Mar 27, 2024133.89133.89133.89133.89133.89-
Mar 26, 2024133.88133.88133.88133.88133.88-
Mar 25, 2024134.46134.46134.46134.46134.46-
Mar 22, 2024135.34135.34135.34135.34135.34-
Mar 21, 2024135.18135.18135.18135.18135.18-
Mar 20, 2024134.51134.51134.51134.51134.51-
Mar 19, 2024133.16133.16133.16133.16133.16-
Mar 18, 2024132.21132.21132.21132.21132.21-
Mar 15, 2024131.10131.10131.10131.10131.10-
Mar 14, 2024132.66132.66132.66132.66132.66-
Mar 13, 2024132.46132.46132.46132.46132.46-
Mar 12, 2024132.92132.92132.92132.92132.92-
Mar 11, 2024130.19130.19130.19130.19130.19-
Mar 08, 2024131.32131.32131.32131.32131.32-
Mar 07, 2024132.92132.92132.92132.92132.92-
Mar 06, 2024130.95130.95130.95130.95130.95-
Mar 05, 2024130.08130.08130.08130.08130.08-
Mar 04, 2024132.04132.04132.04132.04132.04-
Mar 01, 2024132.09132.09132.09132.09132.09-
Feb 29, 2024130.46130.46130.46130.46130.46-
Feb 28, 2024129.51129.51129.51129.51129.51-
Feb 27, 2024129.81129.81129.81129.81129.81-
Feb 26, 2024129.83129.83129.83129.83129.83-
Feb 23, 2024130.26130.26130.26130.26130.26-
Feb 22, 2024130.19130.19130.19130.19130.19-
Feb 21, 2024125.82125.82125.82125.82125.82-
Feb 20, 2024125.92125.92125.92125.92125.92-
Feb 16, 2024127.29127.29127.29127.29127.29-
Feb 15, 2024127.98127.98127.98127.98127.98-
Feb 14, 2024128.05128.05128.05128.05128.05-
Feb 13, 2024126.17126.17126.17126.17126.17-
Feb 12, 2024127.85127.85127.85127.85127.85-
Feb 09, 2024128.76128.76128.76128.76128.76-
Feb 08, 2024127.19127.19127.19127.19127.19-
Feb 07, 2024127.09127.09127.09127.09127.09-
Feb 06, 2024125.30125.30125.30125.30125.30-
Feb 05, 2024125.43125.43125.43125.43125.43-
Feb 02, 2024125.31125.31125.31125.31125.31-
Feb 01, 2024122.39122.39122.39122.39122.39-
Jan 31, 2024120.39120.39120.39120.39120.39-
Jan 30, 2024123.15123.15123.15123.15123.15-
Jan 29, 2024123.21123.21123.21123.21123.21-
Jan 26, 2024121.76121.76121.76121.76121.76-
Jan 25, 2024121.88121.88121.88121.88121.88-
Jan 24, 2024121.18121.18121.18121.18121.18-
Jan 23, 2024120.58120.58120.58120.58120.58-
Jan 22, 2024120.22120.22120.22120.22120.22-
Jan 19, 2024119.88119.88119.88119.88119.88-
Jan 18, 2024118.11118.11118.11118.11118.11-
Jan 17, 2024116.52116.52116.52116.52116.52-
Jan 16, 2024117.01117.01117.01117.01117.01-
Jan 12, 2024117.03117.03117.03117.03117.03-
Jan 11, 2024116.64116.64116.64116.64116.64-
Jan 10, 2024116.28116.28116.28116.28116.28-
Jan 09, 2024115.01115.01115.01115.01115.01-
Jan 08, 2024114.67114.67114.67114.67114.67-
Jan 05, 2024112.42112.42112.42112.42112.42-
Jan 04, 2024112.35112.35112.35112.35112.35-
Jan 03, 2024112.74112.74112.74112.74112.74-
Jan 02, 2024113.60113.60113.60113.60113.60-
Dec 29, 2023115.39115.39115.39115.39115.39-
Dec 28, 2023115.60115.60115.60115.60115.60-
Dec 27, 2023115.49115.49115.49115.49115.49-
Dec 26, 2023115.37115.37115.37115.37115.37-
Dec 22, 2023115.14115.14115.14115.14115.14-
Dec 21, 2023115.10115.10115.10115.10115.10-
Dec 20, 2023113.82113.82113.82113.82113.82-
Dec 19, 2023115.20115.20115.20115.20115.20-
Dec 19, 20230 Dividend
Dec 19, 20237.907 Capital Gain
Dec 18, 2023122.67122.67122.67122.67114.76-
Dec 15, 2023121.66121.66121.66121.66113.82-
Dec 14, 2023121.31121.31121.31121.31113.49-
Dec 13, 2023122.35122.35122.35122.35114.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...