Canada markets close in 4 hours 8 minutes

MFS Growth R6 (MFEKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
192.43-3.66 (-1.87%)
As of 08:05AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 2024192.43192.43192.43192.43192.43-
Apr 29, 2024196.09196.09196.09196.09196.09-
Apr 26, 2024196.89196.89196.89196.89196.89-
Apr 25, 2024192.60192.60192.60192.60192.60-
Apr 24, 2024194.50194.50194.50194.50194.50-
Apr 23, 2024194.88194.88194.88194.88194.88-
Apr 22, 2024191.53191.53191.53191.53191.53-
Apr 19, 2024189.44189.44189.44189.44189.44-
Apr 18, 2024193.73193.73193.73193.73193.73-
Apr 17, 2024195.04195.04195.04195.04195.04-
Apr 16, 2024197.17197.17197.17197.17197.17-
Apr 15, 2024196.95196.95196.95196.95196.95-
Apr 12, 2024200.20200.20200.20200.20200.20-
Apr 11, 2024203.15203.15203.15203.15203.15-
Apr 10, 2024200.61200.61200.61200.61200.61-
Apr 09, 2024201.76201.76201.76201.76201.76-
Apr 08, 2024202.25202.25202.25202.25202.25-
Apr 05, 2024202.51202.51202.51202.51202.51-
Apr 04, 2024198.80198.80198.80198.80198.80-
Apr 03, 2024201.53201.53201.53201.53201.53-
Apr 02, 2024200.69200.69200.69200.69200.69-
Apr 01, 2024201.98201.98201.98201.98201.98-
Mar 28, 2024201.62201.62201.62201.62201.62-
Mar 27, 2024201.80201.80201.80201.80201.80-
Mar 26, 2024201.79201.79201.79201.79201.79-
Mar 25, 2024202.65202.65202.65202.65202.65-
Mar 22, 2024203.97203.97203.97203.97203.97-
Mar 21, 2024203.71203.71203.71203.71203.71-
Mar 20, 2024202.69202.69202.69202.69202.69-
Mar 19, 2024200.66200.66200.66200.66200.66-
Mar 18, 2024199.21199.21199.21199.21199.21-
Mar 15, 2024197.54197.54197.54197.54197.54-
Mar 14, 2024199.87199.87199.87199.87199.87-
Mar 13, 2024199.57199.57199.57199.57199.57-
Mar 12, 2024200.24200.24200.24200.24200.24-
Mar 11, 2024196.13196.13196.13196.13196.13-
Mar 08, 2024197.83197.83197.83197.83197.83-
Mar 07, 2024200.23200.23200.23200.23200.23-
Mar 06, 2024197.25197.25197.25197.25197.25-
Mar 05, 2024195.94195.94195.94195.94195.94-
Mar 04, 2024198.88198.88198.88198.88198.88-
Mar 01, 2024198.95198.95198.95198.95198.95-
Feb 29, 2024196.47196.47196.47196.47196.47-
Feb 28, 2024195.03195.03195.03195.03195.03-
Feb 27, 2024195.49195.49195.49195.49195.49-
Feb 26, 2024195.51195.51195.51195.51195.51-
Feb 23, 2024196.15196.15196.15196.15196.15-
Feb 22, 2024196.03196.03196.03196.03196.03-
Feb 21, 2024189.44189.44189.44189.44189.44-
Feb 20, 2024189.59189.59189.59189.59189.59-
Feb 16, 2024191.64191.64191.64191.64191.64-
Feb 15, 2024192.66192.66192.66192.66192.66-
Feb 14, 2024192.76192.76192.76192.76192.76-
Feb 13, 2024189.92189.92189.92189.92189.92-
Feb 12, 2024192.45192.45192.45192.45192.45-
Feb 09, 2024193.81193.81193.81193.81193.81-
Feb 08, 2024191.44191.44191.44191.44191.44-
Feb 07, 2024191.27191.27191.27191.27191.27-
Feb 06, 2024188.58188.58188.58188.58188.58-
Feb 05, 2024188.77188.77188.77188.77188.77-
Feb 02, 2024188.58188.58188.58188.58188.58-
Feb 01, 2024184.16184.16184.16184.16184.16-
Jan 31, 2024181.15181.15181.15181.15181.15-
Jan 30, 2024185.30185.30185.30185.30185.30-
Jan 29, 2024185.39185.39185.39185.39185.39-
Jan 26, 2024183.20183.20183.20183.20183.20-
Jan 25, 2024183.37183.37183.37183.37183.37-
Jan 24, 2024182.30182.30182.30182.30182.30-
Jan 23, 2024181.40181.40181.40181.40181.40-
Jan 22, 2024180.86180.86180.86180.86180.86-
Jan 19, 2024180.33180.33180.33180.33180.33-
Jan 18, 2024177.66177.66177.66177.66177.66-
Jan 17, 2024175.26175.26175.26175.26175.26-
Jan 16, 2024175.99175.99175.99175.99175.99-
Jan 12, 2024176.02176.02176.02176.02176.02-
Jan 11, 2024175.41175.41175.41175.41175.41-
Jan 10, 2024174.86174.86174.86174.86174.86-
Jan 09, 2024172.94172.94172.94172.94172.94-
Jan 08, 2024172.43172.43172.43172.43172.43-
Jan 05, 2024169.04169.04169.04169.04169.04-
Jan 04, 2024168.93168.93168.93168.93168.93-
Jan 03, 2024169.50169.50169.50169.50169.50-
Jan 02, 2024170.80170.80170.80170.80170.80-
Dec 29, 2023173.47173.47173.47173.47173.47-
Dec 28, 2023173.76173.76173.76173.76173.76-
Dec 27, 2023173.60173.60173.60173.60173.60-
Dec 26, 2023173.41173.41173.41173.41173.41-
Dec 22, 2023173.06173.06173.06173.06173.06-
Dec 21, 2023172.99172.99172.99172.99172.99-
Dec 20, 2023171.05171.05171.05171.05171.05-
Dec 19, 2023173.12173.12173.12173.12173.12-
Dec 19, 20230 Dividend
Dec 19, 20237.907 Capital Gain
Dec 18, 2023180.39180.39180.39180.39172.48-
Dec 15, 2023178.90178.90178.90178.90171.06-
Dec 14, 2023178.36178.36178.36178.36170.54-
Dec 13, 2023179.89179.89179.89179.89172.00-
Dec 12, 2023178.11178.11178.11178.11170.30-
Dec 11, 2023176.27176.27176.27176.27168.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...