Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020C00020000 | 2023-09-26 1:27PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 28.13% |
| MFC231117C00020000 | 2023-09-28 11:27AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 25.20% |
| MFC231215C00020000 | 2023-09-28 10:05AM EDT | 2023-12-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,403 | 22.27% |
| MFC240315C00020000 | 2023-09-29 12:18PM EDT | 2024-03-15 | 0.46 | 0.35 | 0.45 | +0.01 | +2.22% | 2 | 327 | 21.39% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020P00020000 | 2023-09-21 10:55AM EDT | 2023-10-20 | 0.95 | 1.60 | 1.80 | 0.00 | - | 4 | 0 | 32.03% |
| MFC231117P00020000 | 2023-09-27 2:22PM EDT | 2023-11-17 | 1.88 | 1.65 | 1.95 | 0.00 | - | 2 | 8 | 29.59% |
| MFC231215P00020000 | 2023-09-26 1:36PM EDT | 2023-12-15 | 1.65 | 1.85 | 2.05 | 0.00 | - | 10 | 102 | 27.39% |
| MFC240315P00020000 | 2023-09-25 9:52AM EDT | 2024-03-15 | 1.68 | 2.05 | 2.20 | 0.00 | - | 3 | 11 | 22.12% |
© 2023 Yahoo. All rights reserved.
