Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220617C00020000 | 2022-05-23 12:02PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 448 | 12.50% |
| MFC220916C00020000 | 2022-05-23 12:22PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 165 | 6.25% |
| MFC221216C00020000 | 2022-05-24 2:27PM EDT | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 6.25% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220617P00020000 | 2022-05-20 11:14AM EDT | 2022-06-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 303 | 0.00% |
| MFC220916P00020000 | 2022-05-23 12:29PM EDT | 2022-09-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| MFC221216P00020000 | 2022-05-12 1:20PM EDT | 2022-12-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
