Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421C00020000 | 2023-03-30 10:18AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 26.56% |
| MFC230519C00020000 | 2023-03-31 1:54PM EDT | 2023-05-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 24.12% |
| MFC230616C00020000 | 2023-03-29 10:22AM EDT | 2023-06-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 947 | 21.39% |
| MFC230915C00020000 | 2023-03-31 12:07PM EDT | 2023-09-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 52 | 805 | 21.92% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00020000 | 2023-03-24 1:57PM EDT | 2023-04-21 | 2.42 | 1.40 | 1.95 | 0.00 | - | 7 | 4 | 49.22% |
| MFC230519P00020000 | 2023-03-24 1:57PM EDT | 2023-05-19 | 2.52 | 1.60 | 2.10 | 0.00 | - | 7 | 7 | 38.92% |
| MFC230616P00020000 | 2023-03-10 12:35PM EDT | 2023-06-16 | 1.40 | 1.75 | 2.20 | 0.00 | - | 8 | 35 | 34.38% |
| MFC230915P00020000 | 2023-03-01 12:45PM EDT | 2023-09-15 | 1.20 | 1.85 | 2.60 | 0.00 | - | 1 | 19 | 31.93% |
© 2023 Yahoo. All rights reserved.
