Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.14-0.13 (-0.49%)
At close: 04:00PM EDT
26.16 +0.02 (+0.08%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240621C000200002024-05-20 10:44AM EDT2024-06-216.605.508.300.00-100110.25%
MFC240920C000200002024-05-22 11:56AM EDT2024-09-206.756.206.600.00-1017745.17%
MFC241220C000200002024-04-24 1:53PM EDT2024-12-203.984.506.800.00-202238.72%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240621P000200002024-04-15 2:13PM EDT2024-06-210.150.000.750.00-121585.94%
MFC240920P000200002024-04-18 1:57PM EDT2024-09-200.350.000.750.00-1,0711,07153.91%
MFC241220P000200002024-05-08 11:20AM EDT2024-12-200.300.100.200.00--126.61%