Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.28-0.19 (-1.03%)
At close: 04:00PM EDT
18.39 +0.11 (+0.60%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231020C000200002023-09-26 1:27PM EDT2023-10-200.030.000.050.00-18028.13%
MFC231117C000200002023-09-28 11:27AM EDT2023-11-170.100.050.150.00-111125.20%
MFC231215C000200002023-09-28 10:05AM EDT2023-12-150.150.100.200.00-41,40322.27%
MFC240315C000200002023-09-29 12:18PM EDT2024-03-150.460.350.45+0.01+2.22%232721.39%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231020P000200002023-09-21 10:55AM EDT2023-10-200.951.601.800.00-4032.03%
MFC231117P000200002023-09-27 2:22PM EDT2023-11-171.881.651.950.00-2829.59%
MFC231215P000200002023-09-26 1:36PM EDT2023-12-151.651.852.050.00-1010227.39%
MFC240315P000200002023-09-25 9:52AM EDT2024-03-151.682.052.200.00-31122.12%