Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00020000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 5.64 | 3.90 | 7.90 | 0.00 | - | 3 | 389 | 135.16% |
| MFC240920C00020000 | 2024-05-10 12:57PM EDT | 2024-09-20 | 6.09 | 4.60 | 8.30 | +0.49 | +8.75% | 10 | 167 | 85.21% |
| MFC241220C00020000 | 2024-04-24 1:53PM EDT | 2024-12-20 | 3.98 | 4.00 | 7.30 | 0.00 | - | 20 | 22 | 48.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 215 | 72.95% |
| MFC240920P00020000 | 2024-04-18 1:57PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1,071 | 1,071 | 52.00% |
| MFC241220P00020000 | 2024-05-08 11:20AM EDT | 2024-12-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 25.54% |
© 2024 Yahoo. All rights reserved.