Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.36+0.19 (+1.05%)
At close: 04:00PM EDT
18.21 -0.15 (-0.82%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421C000200002023-03-30 10:18AM EDT2023-04-210.080.000.050.00-211126.56%
MFC230519C000200002023-03-31 1:54PM EDT2023-05-190.100.050.150.00-12524.12%
MFC230616C000200002023-03-29 10:22AM EDT2023-06-160.200.150.200.00-594721.39%
MFC230915C000200002023-03-31 12:07PM EDT2023-09-150.450.400.500.00-5280521.92%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421P000200002023-03-24 1:57PM EDT2023-04-212.421.401.950.00-7449.22%
MFC230519P000200002023-03-24 1:57PM EDT2023-05-192.521.602.100.00-7738.92%
MFC230616P000200002023-03-10 12:35PM EDT2023-06-161.401.752.200.00-83534.38%
MFC230915P000200002023-03-01 12:45PM EDT2023-09-151.201.852.600.00-11931.93%