Canada markets open in 28 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.55-0.14 (-0.81%)
At close: 04:00PM EDT
17.50 -0.05 (-0.28%)
Pre-Market: 07:28AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617C000200002022-05-23 12:02PM EDT2022-06-170.050.000.000.00-2544812.50%
MFC220916C000200002022-05-23 12:22PM EDT2022-09-160.250.000.000.00-131656.25%
MFC221216C000200002022-05-24 2:27PM EDT2022-12-160.450.000.000.00-19856.25%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617P000200002022-05-20 11:14AM EDT2022-06-172.280.000.000.00-123030.00%
MFC220916P000200002022-05-23 12:29PM EDT2022-09-162.650.000.000.00-12370.00%
MFC221216P000200002022-05-12 1:20PM EDT2022-12-163.900.000.000.00-3170.00%