Canada markets close in 5 hours 27 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.77-0.05 (-0.28%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421C000190002023-03-24 2:17PM EDT2023-04-210.090.050.150.00-564029.40%
MFC230519C000190002023-03-27 10:29AM EDT2023-05-190.250.150.350.00-3839929.49%
MFC230616C000190002023-03-22 3:57PM EDT2023-06-160.350.350.450.00-476827.25%
MFC230915C000190002023-03-27 1:46PM EDT2023-09-150.650.550.800.00-1328326.37%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421P000190002023-03-24 9:54AM EDT2023-04-211.601.151.300.00-47622.66%
MFC230616P000190002023-03-17 2:24PM EDT2023-06-161.901.551.750.00-2816329.54%
MFC230915P000190002023-03-10 10:45AM EDT2023-09-151.301.852.100.00-14527.88%