Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:19.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421C00019000 | 2023-03-24 2:17PM EDT | 2023-04-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 640 | 29.40% |
| MFC230519C00019000 | 2023-03-27 10:29AM EDT | 2023-05-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 38 | 399 | 29.49% |
| MFC230616C00019000 | 2023-03-22 3:57PM EDT | 2023-06-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 768 | 27.25% |
| MFC230915C00019000 | 2023-03-27 1:46PM EDT | 2023-09-15 | 0.65 | 0.55 | 0.80 | 0.00 | - | 13 | 283 | 26.37% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00019000 | 2023-03-24 9:54AM EDT | 2023-04-21 | 1.60 | 1.15 | 1.30 | 0.00 | - | 4 | 76 | 22.66% |
| MFC230616P00019000 | 2023-03-17 2:24PM EDT | 2023-06-16 | 1.90 | 1.55 | 1.75 | 0.00 | - | 28 | 163 | 29.54% |
| MFC230915P00019000 | 2023-03-10 10:45AM EDT | 2023-09-15 | 1.30 | 1.85 | 2.10 | 0.00 | - | 1 | 45 | 27.88% |
© 2023 Yahoo. All rights reserved.
