Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC231215C00019000 | 2023-12-01 11:52AM EST | 2023-12-15 | 0.85 | 0.80 | 0.95 | +0.15 | +21.43% | 27 | 1,262 | 36.52% |
MFC240119C00019000 | 2023-12-01 11:08AM EST | 2024-01-19 | 1.01 | 1.05 | 1.20 | +0.13 | +14.77% | 5 | 205 | 28.42% |
MFC240315C00019000 | 2023-11-29 1:32PM EST | 2024-03-15 | 1.15 | 1.05 | 1.50 | 0.00 | - | 6 | 289 | 26.91% |
MFC240621C00019000 | 2023-12-01 11:52AM EST | 2024-06-21 | 1.75 | 1.65 | 1.90 | +0.35 | +25.00% | 10 | 366 | 26.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC231215P00019000 | 2023-12-01 10:36AM EST | 2023-12-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,062 | 24.81% |
MFC240119P00019000 | 2023-12-01 10:56AM EST | 2024-01-19 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 4 | 9 | 19.34% |
MFC240315P00019000 | 2023-12-01 3:45PM EST | 2024-03-15 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 2 | 88 | 22.32% |
MFC240621P00019000 | 2023-11-28 9:30AM EST | 2024-06-21 | 1.01 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 24.12% |