Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.72+0.13 (+0.66%)
At close: 04:00PM EST
19.70 -0.02 (-0.10%)
After hours: 06:51PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215C000190002023-12-01 11:52AM EST2023-12-150.850.800.95+0.15+21.43%271,26236.52%
MFC240119C000190002023-12-01 11:08AM EST2024-01-191.011.051.20+0.13+14.77%520528.42%
MFC240315C000190002023-11-29 1:32PM EST2024-03-151.151.051.500.00-628926.91%
MFC240621C000190002023-12-01 11:52AM EST2024-06-211.751.651.90+0.35+25.00%1036626.42%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215P000190002023-12-01 10:36AM EST2023-12-150.100.050.100.00-11,06224.81%
MFC240119P000190002023-12-01 10:56AM EST2024-01-190.220.200.25-0.03-12.00%4919.34%
MFC240315P000190002023-12-01 3:45PM EST2024-03-150.600.500.60-0.10-14.29%28822.32%
MFC240621P000190002023-11-28 9:30AM EST2024-06-211.010.751.050.00-12324.12%