Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:19.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216C00019000 | 2022-11-25 11:09AM EST | 2022-12-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 280 | 24.81% |
| MFC230120C00019000 | 2022-11-25 11:34AM EST | 2023-01-20 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 68 | 0 | 22.27% |
| MFC230317C00019000 | 2022-11-25 9:30AM EST | 2023-03-17 | 0.50 | 0.45 | 0.60 | +0.02 | +4.17% | 7 | 0 | 25.54% |
| MFC230616C00019000 | 2022-11-23 10:51AM EST | 2023-06-16 | 0.85 | 0.85 | 1.00 | 0.00 | - | 18 | 0 | 26.71% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00019000 | 2022-11-22 1:20PM EST | 2022-12-16 | 1.39 | 1.00 | 1.15 | 0.00 | - | 1 | 0 | 24.81% |
| MFC230317P00019000 | 2022-11-18 2:56PM EST | 2023-03-17 | 2.00 | 1.50 | 1.65 | 0.00 | - | 21 | 0 | 25.54% |
| MFC230616P00019000 | 2022-11-18 10:56AM EST | 2023-06-16 | 2.28 | 1.80 | 2.15 | 0.00 | - | 19 | 0 | 28.61% |
© 2022 Yahoo. All rights reserved.
