Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.95+0.14 (+0.79%)
At close: 01:00PM EST
17.94 -0.01 (-0.06%)
After hours: 02:55PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216C000190002022-11-25 11:09AM EST2022-12-160.100.000.10+0.05+100.00%228024.81%
MFC230120C000190002022-11-25 11:34AM EST2023-01-200.250.200.25+0.05+25.00%68022.27%
MFC230317C000190002022-11-25 9:30AM EST2023-03-170.500.450.60+0.02+4.17%7025.54%
MFC230616C000190002022-11-23 10:51AM EST2023-06-160.850.851.000.00-18026.71%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216P000190002022-11-22 1:20PM EST2022-12-161.391.001.150.00-1024.81%
MFC230317P000190002022-11-18 2:56PM EST2023-03-172.001.501.650.00-21025.54%
MFC230616P000190002022-11-18 10:56AM EST2023-06-162.281.802.150.00-19028.61%