Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.95+0.43 (+2.45%)
At close: 04:00PM EDT
17.95 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617C000190002022-05-23 2:04PM EDT2022-06-170.050.050.10-0.03-37.50%2328122.75%
MFC220715C000190002022-05-23 1:34PM EDT2022-07-150.200.150.300.00-5125.10%
MFC220916C000190002022-05-23 11:21AM EDT2022-09-160.500.400.650.00-21426.42%
MFC221216C000190002022-05-17 9:30AM EDT2022-12-160.700.750.850.00-18923.61%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617P000190002022-05-23 3:46PM EDT2022-06-171.421.351.45-0.28-16.47%2042242.58%
MFC220916P000190002022-05-20 2:40PM EDT2022-09-162.501.852.050.00-321135.35%
MFC221216P000190002022-05-23 11:00AM EDT2022-12-162.282.202.50+0.83+57.24%12334.89%