Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220617C00019000 | 2022-05-23 2:04PM EDT | 2022-06-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 23 | 281 | 22.75% |
| MFC220715C00019000 | 2022-05-23 1:34PM EDT | 2022-07-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 1 | 25.10% |
| MFC220916C00019000 | 2022-05-23 11:21AM EDT | 2022-09-16 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 14 | 26.42% |
| MFC221216C00019000 | 2022-05-17 9:30AM EDT | 2022-12-16 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 89 | 23.61% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220617P00019000 | 2022-05-23 3:46PM EDT | 2022-06-17 | 1.42 | 1.35 | 1.45 | -0.28 | -16.47% | 20 | 422 | 42.58% |
| MFC220916P00019000 | 2022-05-20 2:40PM EDT | 2022-09-16 | 2.50 | 1.85 | 2.05 | 0.00 | - | 3 | 211 | 35.35% |
| MFC221216P00019000 | 2022-05-23 11:00AM EDT | 2022-12-16 | 2.28 | 2.20 | 2.50 | +0.83 | +57.24% | 12 | 3 | 34.89% |
© 2022 Yahoo. All rights reserved.
