Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 38.67% |
| MFC240621C00027000 | 2024-03-13 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 50.49% |
| MFC240920C00027000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 10 | 313 | 20.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00027000 | 2024-03-18 3:22PM EDT | 2024-09-20 | 3.10 | 2.60 | 5.10 | 0.00 | - | - | 19 | 54.25% |
© 2024 Yahoo. All rights reserved.