Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00026000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC240719C00026000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MFC240920C00026000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC241220C00026000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00026000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MFC240719P00026000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MFC240920P00026000 | 2024-05-22 12:32PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MFC241220P00026000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.