Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00025000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 239 | 31.64% |
| MFC240621C00025000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 548 | 19.53% |
| MFC240920C00025000 | 2024-05-03 12:02PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | +0.25 | +45.45% | 3 | 287 | 20.51% |
| MFC241220C00025000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 1.10 | 1.10 | 1.20 | +0.10 | +10.00% | 12 | 34 | 21.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.65 | 0.75 | 1.35 | 0.00 | - | 2 | 6 | 42.58% |
| MFC240621P00025000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.45 | 0.00 | - | 2 | 25 | 24.71% |
| MFC240920P00025000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 1.98 | 1.70 | 1.80 | 0.00 | - | 1 | 38 | 20.70% |
© 2024 Yahoo. All rights reserved.