Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00023000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.95 | 1.20 | 1.25 | 0.00 | - | 63 | 157 | 34.96% |
| MFC240621C00023000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 1.05 | 1.20 | 1.40 | 0.00 | - | 5 | 343 | 23.39% |
| MFC240920C00023000 | 2024-04-30 1:02PM EDT | 2024-09-20 | 1.40 | 1.70 | 1.90 | 0.00 | - | 5 | 122 | 23.07% |
| MFC241220C00023000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 1.94 | 2.10 | 3.50 | 0.00 | - | 8 | 101 | 40.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00023000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 2 | 124 | 32.03% |
| MFC240621P00023000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 12 | 101 | 23.73% |
| MFC240920P00023000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.80 | -0.34 | -31.19% | 70 | 448 | 21.46% |
© 2024 Yahoo. All rights reserved.