Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 2024-05-17 | 2.30 | 1.50 | 5.10 | 0.00 | - | 3 | 3 | 72.07% |
| MFC240621C00021000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 2.98 | 2.70 | 5.00 | +0.31 | +11.61% | 2 | 187 | 60.84% |
| MFC240920C00021000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 2.60 | 3.20 | 3.40 | 0.00 | - | 1 | 204 | 25.49% |
| MFC241220C00021000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 3.19 | 1.90 | 3.70 | 0.00 | - | - | 3 | 25.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 51.95% |
| MFC240621P00021000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 27.74% |
| MFC240920P00021000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.30 | 0.00 | - | 1 | 56 | 23.05% |
| MFC241220P00021000 | 2024-05-03 1:16PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 2 | 3 | 23.83% |
© 2024 Yahoo. All rights reserved.