Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.00 | 3.50 | 5.00 | +0.51 | +14.61% | 3 | 391 | 79.00% |
| MFC240920C00020000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 3.65 | 3.50 | 6.40 | 0.00 | - | 10 | 167 | 76.32% |
| MFC241220C00020000 | 2024-04-24 1:53PM EDT | 2024-12-20 | 3.98 | 4.30 | 4.50 | 0.00 | - | 20 | 22 | 26.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 215 | 42.87% |
| MFC240920P00020000 | 2024-04-18 1:57PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1,071 | 1,071 | 25.20% |
© 2024 Yahoo. All rights reserved.