Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00019000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 5.45 | 4.80 | 8.10 | 0.00 | - | 2 | 11 | 105.57% |
| MFC240920C00019000 | 2024-03-07 11:11AM EDT | 2024-09-20 | 5.28 | 3.60 | 7.70 | 0.00 | - | 10 | 12 | 89.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MFC240621P00019000 | 2024-03-14 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 50.78% |
| MFC240920P00019000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.