Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00018000 | 2024-02-26 4:50PM EDT | 2024-06-21 | 6.43 | 6.50 | 8.60 | 0.00 | - | 132 | 3 | 122.27% |
| MFC240920C00018000 | 2024-04-24 11:14AM EDT | 2024-09-20 | 5.60 | 6.00 | 8.40 | 0.00 | - | 3 | 3 | 61.67% |
| MFC241220C00018000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 5.60 | 5.20 | 8.40 | 0.00 | - | - | 3 | 70.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 154.49% |
| MFC240621P00018000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 141 | 50.39% |
| MFC240920P00018000 | 2024-03-08 11:40AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 15 | 54.35% |
| MFC241220P00018000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2 | 28.37% |
© 2024 Yahoo. All rights reserved.