Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240517C00016000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 7.41 | 6.50 | 10.00 | 0.00 | - | - | 10 | 159.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00016000 | 2023-12-11 12:53PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 67.97% |