MFC-PM.TO - Manulife Financial Corp

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202316.2016.2016.2016.2016.2025,000
Jun 05, 202316.2216.2216.2016.2016.20200
Jun 02, 202316.1816.1816.1816.1816.18100
Jun 01, 202315.9515.9515.8015.8115.811,050
May 31, 202315.8515.9615.8515.9215.921,899
May 30, 202315.5915.5915.5815.5815.581,350
May 29, 202315.7515.7515.5515.7015.706,450
May 26, 202315.6115.7215.6015.6515.654,073
May 25, 202315.8515.8515.6615.6615.6646,200
May 24, 202315.7615.9015.7615.8515.852,746
May 23, 202316.2016.2015.8515.8615.865,370
May 23, 20230.2375 Dividend
May 19, 202316.3916.3916.3916.3916.15300
May 18, 202316.4616.5016.3616.3616.121,600
May 17, 202316.5016.5116.1716.1715.944,696
May 16, 202316.3016.5016.3016.4916.255,000
May 15, 202316.4516.4616.4516.4516.212,675
May 12, 202316.7116.7116.7016.7016.465,000
May 11, 202316.8016.8016.8016.8016.563,400
May 10, 202316.8216.8216.8216.8216.58200
May 09, 202316.9917.0916.8216.8216.582,525
May 08, 202316.8517.0516.8517.0416.793,800
May 05, 202316.9216.9216.9216.9216.67-
May 04, 202316.8116.9216.8116.9216.67360
May 03, 202316.7516.9516.7216.9516.7059,800
May 02, 202316.7116.7216.7116.7216.48496
May 01, 202316.8216.8216.8216.8216.58349
Apr 28, 202317.0017.0017.0017.0016.75100
Apr 27, 202316.9616.9616.9616.9616.71-
Apr 26, 202316.8516.9616.8516.9616.711,505
Apr 25, 202316.8616.8816.8616.8816.64700
Apr 24, 202316.8116.8916.8016.8016.563,140
Apr 21, 202317.0017.0816.8017.0816.8315,150
Apr 20, 202316.8016.8016.8016.8016.561,377
Apr 19, 202316.7216.7216.7216.7216.48282
Apr 18, 202316.8016.8016.7416.7416.50650
Apr 17, 202316.7016.7516.6516.7016.464,200
Apr 14, 202316.5316.7016.5216.7016.463,913
Apr 13, 202316.4716.6716.4716.6716.43900
Apr 12, 202316.5316.6916.5116.6916.455,500
Apr 11, 202316.5316.5316.5316.5316.29500
Apr 10, 202316.6916.6916.6916.6916.45-
Apr 06, 202316.6916.6916.6916.6916.45300
Apr 05, 202316.7316.7316.7016.7016.461,000
Apr 04, 202316.7016.9516.6716.9516.703,945
Apr 03, 202316.6716.7516.6716.7016.46900
Mar 31, 202316.7016.8016.7016.8016.561,218
Mar 30, 202316.9816.9816.9816.9816.73201
Mar 29, 202316.6916.8616.6016.8616.623,487
Mar 28, 202316.7016.9016.7016.8916.658,568
Mar 27, 202316.7216.7216.7216.7216.481,780
Mar 24, 202316.9616.9616.9516.9516.701,000
Mar 23, 202317.6917.6917.2517.2917.041,300
Mar 22, 202317.3517.3617.2717.2717.023,400
Mar 21, 202317.2717.2717.2717.2717.021,300
Mar 20, 202317.7017.7017.1017.3717.123,500
Mar 17, 202317.6517.6917.6517.6917.432,750
Mar 16, 202316.6117.6916.6117.6317.3713,500
Mar 15, 202317.1417.1416.6316.6316.391,450
Mar 14, 202317.3017.4117.3017.4117.16300
Mar 13, 202317.2517.4217.1717.4117.162,352
Mar 10, 202317.7117.8617.6817.7717.515,148
Mar 09, 202317.7217.9717.7217.9717.71720
Mar 08, 202317.7017.9017.5317.7317.475,750
Mar 07, 202317.9217.9317.6217.6217.363,000
Mar 06, 202317.6017.7317.6017.7317.473,800
Mar 03, 202317.8617.8617.7517.7517.4936,200
Mar 02, 202317.7017.7017.6017.6017.34657
Mar 01, 202317.7017.7017.5917.7017.442,325
Feb 28, 202317.7317.7317.3217.3217.073,247
Feb 27, 202317.9818.0017.7017.8417.582,475
Feb 27, 20230.2375 Dividend
Feb 24, 202318.3218.3218.3218.3217.82200
Feb 23, 202318.0018.2318.0018.0617.577,100
Feb 22, 202318.2418.5518.2418.3417.843,300
Feb 21, 202318.7118.8818.4518.4517.951,700
Feb 17, 202318.7718.7718.7718.7718.26100
Feb 16, 202318.9718.9718.9718.9718.45-
Feb 15, 202318.3018.9718.3018.9718.4511,100
Feb 14, 202318.3818.5018.3018.3017.807,550
Feb 13, 202318.1518.3518.1518.3517.85800
Feb 10, 202317.9318.1517.9318.0217.531,600
Feb 09, 202318.1018.1018.1018.1017.61300
Feb 08, 202317.9718.1017.9518.0817.5950,626
Feb 07, 202317.9517.9517.8117.8217.334,500
Feb 06, 202317.8117.8117.8017.8017.31800
Feb 03, 202317.5517.7517.5517.7517.272,500
Feb 02, 202317.6517.6517.5517.6517.17335
Feb 01, 202317.7017.7417.7017.7417.263,400
Jan 31, 202317.6117.7817.6117.7817.301,394
Jan 30, 202317.6117.7017.6117.7017.221,600
Jan 27, 202317.5317.9017.5317.8917.401,117
Jan 26, 202317.5317.7017.5317.6117.138,700
Jan 25, 202317.6117.6117.6117.6117.132,637
Jan 24, 202318.1218.1218.0518.0517.56260
Jan 23, 202318.2218.2718.1218.1217.637,400
Jan 20, 202318.2318.3518.1818.2217.726,824
Jan 19, 202318.3818.4018.3818.4017.90900
Jan 18, 202318.2318.4218.2318.3017.803,600
Jan 17, 202318.2018.6818.2018.6818.17300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...