Canada markets open in 8 hours 28 minutes

Manulife Financial Corp (MFC-PI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.40+0.19 (+0.78%)
At close: 02:52PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202424.4024.4024.4024.4024.40100
May 09, 202424.4424.5024.2424.2424.247,784
May 08, 202424.4824.4824.2524.2524.25800
May 07, 202424.2024.5524.2024.5424.543,600
May 06, 202424.3124.6524.3124.5524.551,437
May 03, 202424.3524.3724.2124.2124.211,221
May 02, 202423.9424.2523.9424.2524.253,471
May 01, 202423.2123.8623.2123.8623.864,172
Apr 30, 202423.2123.5123.2123.5123.516,452
Apr 29, 202423.2023.2523.2023.2523.252,000
Apr 26, 202423.0223.2023.0223.2023.201,900
Apr 25, 202422.8822.8822.8822.8822.88148
Apr 24, 202422.7122.8022.7122.8022.802,598
Apr 23, 202422.7122.7122.7122.7122.71418
Apr 22, 202422.6522.6922.6522.6922.69300
Apr 19, 202422.7322.8122.7222.7222.728,292
Apr 18, 202422.7922.7922.7922.7922.79800
Apr 17, 202422.7222.7222.7222.7222.72-
Apr 16, 202422.5122.7222.5022.7222.728,007
Apr 15, 202422.8322.8322.5022.5022.508,100
Apr 12, 202422.8422.8522.8022.8322.8312,544
Apr 11, 202422.8122.8922.7522.8922.892,400
Apr 10, 202422.6822.8222.6022.8222.825,300
Apr 09, 202422.7022.7022.6022.6022.601,600
Apr 08, 202422.4022.4122.4022.4022.402,500
Apr 05, 202422.3522.4022.3522.3522.351,547
Apr 04, 202422.3522.3522.3222.3522.351,569
Apr 03, 202422.5122.5122.3722.4022.401,200
Apr 02, 202422.4922.6122.4922.6122.611,998
Apr 01, 202422.6522.6522.5322.5322.53350
Mar 28, 202422.6322.7622.6122.7622.762,056
Mar 27, 202422.7322.7322.6122.6122.611,304
Mar 26, 202422.7022.7022.6222.7022.704,122
Mar 25, 202422.5722.6622.5622.6622.661,000
Mar 22, 202422.6722.6722.6122.6122.614,666
Mar 21, 202422.6022.6522.5422.6522.656,705
Mar 20, 202422.3522.5522.3522.5522.555,500
Mar 19, 202422.3022.3722.3022.3722.372,700
Mar 18, 202422.3422.3422.3022.3022.30400
Mar 15, 202422.2622.3522.2522.3122.314,950
Mar 14, 202422.2822.3522.2522.3522.353,877
Mar 13, 202422.1822.2622.1822.2522.2510,303
Mar 12, 202422.1822.1822.1822.1822.181,465
Mar 11, 202422.0122.1322.0122.1322.13795
Mar 08, 202422.1122.1122.0922.1122.1110,900
Mar 07, 202422.1622.2022.1622.1822.183,200
Mar 06, 202422.0022.1822.0022.0422.0466,016
Mar 05, 202422.0022.0521.9522.0022.006,020
Mar 04, 202422.0022.0121.9521.9721.974,551
Mar 01, 202421.9922.0021.9922.0022.003,200
Feb 29, 202421.9722.0021.9722.0022.004,700
Feb 28, 202422.1522.1522.0522.0522.05975
Feb 27, 202422.2022.2022.2022.2022.20600
Feb 27, 20240.373625 Dividend
Feb 26, 202422.5822.5822.4022.5222.152,700
Feb 23, 202422.6722.7022.5522.5522.183,324
Feb 22, 202422.7822.7922.6022.6022.234,800
Feb 21, 202422.7822.7922.7622.7922.413,300
Feb 20, 202422.7922.7922.7922.7922.41700
Feb 16, 202422.7422.8022.7422.7822.4010,200
Feb 15, 202422.7322.8022.7322.8022.425,225
Feb 14, 202422.7522.7622.6422.7322.356,089
Feb 13, 202422.7022.7022.7022.7022.32725
Feb 12, 202422.7522.7622.7022.7022.325,375
Feb 09, 202422.7422.7422.7422.7422.362,600
Feb 08, 202422.8022.8522.7822.7822.406,716
Feb 07, 202422.9022.9022.7822.8222.441,115
Feb 06, 202423.0023.0022.9122.9122.533,800
Feb 05, 202423.1423.1523.0123.0122.631,100
Feb 02, 202423.0423.2022.9023.1522.772,400
Feb 01, 202422.9223.1822.9223.1822.8081,382
Jan 31, 202422.9122.9322.8122.8122.432,641
Jan 30, 202422.9022.9322.8522.9322.555,787
Jan 29, 202422.7922.9422.7422.9422.564,740
Jan 26, 202422.7622.7622.6422.7522.375,950
Jan 25, 202422.8522.8922.6622.6622.2818,568
Jan 24, 202422.7022.8822.7022.8822.5026,094
Jan 23, 202422.9722.9722.6722.7022.321,405
Jan 22, 202422.8222.8622.6522.7722.394,086
Jan 19, 202422.6123.0522.5723.0522.6764,457
Jan 18, 202422.6222.7922.6022.7922.412,301
Jan 17, 202422.6022.6022.6022.6022.23-
Jan 16, 202422.5622.6022.5622.6022.232,070
Jan 15, 202422.5122.5622.5022.5622.191,300
Jan 12, 202422.5122.6022.5122.5522.182,900
Jan 11, 202422.6022.6022.5122.5822.213,470
Jan 10, 202422.6622.6622.6522.6522.27589
Jan 09, 202422.9322.9322.8022.8022.42520
Jan 08, 202422.8122.8122.8122.8122.43200
Jan 05, 202422.5922.7222.5922.6022.231,561
Jan 04, 202422.5922.6522.5922.5922.2259,500
Jan 03, 202422.5222.5722.5022.5022.131,183
Jan 02, 202422.5122.5122.5122.5122.14-
Dec 29, 202322.3122.5122.3022.5122.142,445
Dec 28, 202322.3022.3022.3022.3021.93100
Dec 27, 202322.3022.4622.3022.3021.932,100
Dec 22, 202322.2822.3122.2822.3021.932,100
Dec 21, 202322.3922.3922.0522.1321.762,175
Dec 20, 202322.0722.3522.0522.1521.783,807
Dec 19, 202321.9222.1521.9222.1521.786,565
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...