Canada markets close in 6 hours 14 minutes

Manulife Financial Corporation (MFC-PF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.300.00 (0.00%)
As of 12:22PM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 202417.3117.3117.3017.3017.30700
May 15, 202417.3017.3017.2017.2617.2612,050
May 14, 202417.3017.3017.2417.2717.277,400
May 13, 202417.3117.4517.3117.4517.45804
May 10, 202417.3117.3317.3017.3017.301,800
May 09, 202417.5117.5117.2417.2817.281,536
May 08, 202417.6917.6917.3917.6517.6545,400
May 07, 202417.8818.0217.8317.8317.8357,900
May 06, 202417.6118.1517.6117.8517.8584,100
May 03, 202417.3817.6717.3617.4517.458,136
May 02, 202417.2917.3017.2917.3017.3035,200
May 01, 202416.6717.2716.6717.2517.2584,020
Apr 30, 202416.7516.7516.7516.7516.75700
Apr 29, 202416.3016.7516.3016.7416.749,911
Apr 26, 202416.3416.3516.3416.3516.351,300
Apr 25, 202416.0116.4116.0016.4116.4121,500
Apr 24, 202415.8015.9115.8015.9015.9040,400
Apr 23, 202415.2015.6715.2015.6715.672,000
Apr 22, 202415.5115.5115.5115.5115.51400
Apr 19, 202415.5015.5015.5015.5015.50-
Apr 18, 202415.6515.6515.5015.5015.501,514
Apr 17, 202415.4415.4415.4415.4415.44-
Apr 16, 202415.3515.4415.3415.4415.44104,541
Apr 15, 202415.4015.4115.3615.3615.3655,000
Apr 12, 202415.3515.3515.3515.3515.351,532
Apr 11, 202415.3715.4615.3715.4515.457,300
Apr 10, 202415.3815.3815.3815.3815.38900
Apr 09, 202415.4115.4115.4115.4115.41300
Apr 08, 202415.3515.3715.3415.3515.3553,800
Apr 05, 202415.3315.4015.2915.2915.298,450
Apr 04, 202415.1515.2215.1515.2215.2218,601
Apr 03, 202415.1215.2015.1215.2015.203,100
Apr 02, 202415.1915.1915.1015.1515.152,600
Apr 01, 202415.1015.2015.0815.2015.202,700
Mar 28, 202415.1515.1515.1515.1515.159,712
Mar 27, 202415.3415.3515.3215.3215.321,815
Mar 26, 202415.2415.2515.2315.2415.242,000
Mar 25, 202415.1515.1515.1515.1515.15-
Mar 22, 202415.1515.1515.1515.1515.1550,085
Mar 21, 202415.1915.1915.1915.1915.19136
Mar 20, 202415.0015.0514.8515.0015.0056,000
Mar 19, 202414.8414.8514.8414.8514.851,700
Mar 18, 202414.8414.8414.8414.8414.84600
Mar 15, 202414.7114.7114.7114.7114.71-
Mar 14, 202414.7114.7114.7114.7114.71-
Mar 13, 202414.7114.8514.6614.7114.7158,800
Mar 12, 202414.7714.8614.7714.8614.86915
Mar 11, 202414.7714.7714.7714.7714.77-
Mar 08, 202414.7714.7814.7714.7714.772,250
Mar 07, 202414.7714.7814.7714.7814.781,400
Mar 06, 202414.7014.7014.6514.6514.6534,600
Mar 05, 202414.7014.7014.7014.7014.70177
Mar 04, 202414.4314.6814.4314.6814.68274
Mar 01, 202414.6914.7014.6914.7014.706,768
Feb 29, 202414.7014.7014.7014.7014.70-
Feb 28, 202414.7014.7014.6514.7014.7091,100
Feb 27, 202414.7514.7514.7514.7514.754,350
Feb 27, 20240.14675 Dividend
Feb 26, 202414.8514.8514.7514.7514.601,000
Feb 23, 202414.9214.9214.8514.8514.703,600
Feb 22, 202414.8914.8914.8914.8914.74-
Feb 21, 202414.8014.8914.8014.8914.741,200
Feb 20, 202414.8114.8114.8114.8114.66300
Feb 16, 202414.9914.9914.9914.9914.84-
Feb 15, 202414.8614.9914.8514.9914.841,266
Feb 14, 202414.9914.9914.9914.9914.84-
Feb 13, 202415.1115.1114.9814.9914.848,500
Feb 12, 202415.0815.0815.0815.0814.93800
Feb 09, 202415.1415.1415.1415.1414.99100
Feb 08, 202415.3515.3515.3515.3515.20-
Feb 07, 202415.3515.3515.3515.3515.20-
Feb 06, 202415.3515.3515.3515.3515.20-
Feb 05, 202415.3515.3515.3515.3515.20-
Feb 02, 202415.3515.3515.3515.3515.2040,000
Feb 01, 202415.2115.2715.1015.2715.1245,037
Jan 31, 202415.2015.2015.2015.2015.05500
Jan 30, 202415.1915.2014.9715.2015.0566,400
Jan 29, 202415.0015.0014.9915.0014.851,460
Jan 26, 202415.0615.0615.0615.0614.91800
Jan 25, 202415.2515.2515.2515.2515.10800
Jan 24, 202415.0015.2815.0015.2815.1337,583
Jan 23, 202414.9514.9514.9514.9514.8010,600
Jan 22, 202414.7615.0014.7614.9514.8027,001
Jan 19, 202414.6515.0614.6514.7614.611,566
Jan 18, 202414.7514.8014.6414.6414.497,523
Jan 17, 202414.7414.7514.7414.7514.60900
Jan 16, 202414.6814.7514.6814.7514.609,859
Jan 15, 202414.6814.6814.6814.6814.5313,000
Jan 12, 202414.6014.6814.6014.6214.4732,200
Jan 11, 202414.6514.6614.6014.6014.4557,902
Jan 10, 202414.7014.7014.6714.6714.524,700
Jan 09, 202414.5514.5514.5514.5514.4120,000
Jan 08, 202414.7814.7814.7814.7814.63-
Jan 05, 202414.4914.7814.4914.7814.631,300
Jan 04, 202414.3114.3114.3114.3114.17-
Jan 03, 202414.3014.3214.3014.3114.17600
Jan 02, 202413.9813.9813.9813.9813.84-
Dec 29, 202313.9813.9813.9613.9813.848,009
Dec 28, 202313.9813.9813.9813.9813.84-
Dec 27, 202313.9713.9813.9513.9813.843,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...