Canada markets closed

Morgan Stanley Inst Intl Advtg I (MFAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.06-0.15 (-0.65%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202423.0623.0623.0623.0623.06-
Jun 27, 202423.2123.2123.2123.2123.21-
Jun 26, 202423.3123.3123.3123.3123.31-
Jun 25, 202423.4323.4323.4323.4323.43-
Jun 24, 202423.1823.1823.1823.1823.18-
Jun 21, 202423.1323.1323.1323.1323.13-
Jun 20, 202423.2023.2023.2023.2023.20-
Jun 18, 202423.1923.1923.1923.1923.19-
Jun 17, 202423.2023.2023.2023.2023.20-
Jun 14, 202423.0923.0923.0923.0923.09-
Jun 13, 202423.2823.2823.2823.2823.28-
Jun 12, 202423.4923.4923.4923.4923.49-
Jun 11, 202423.2223.2223.2223.2223.22-
Jun 10, 202423.4523.4523.4523.4523.45-
Jun 07, 202423.4523.4523.4523.4523.45-
Jun 06, 202423.7523.7523.7523.7523.75-
Jun 05, 202423.6523.6523.6523.6523.65-
Jun 04, 202423.2323.2323.2323.2323.23-
Jun 03, 202423.3623.3623.3623.3623.36-
May 31, 202423.2323.2323.2323.2323.23-
May 30, 202423.0223.0223.0223.0223.02-
May 29, 202422.8022.8022.8022.8022.80-
May 28, 202423.2123.2123.2123.2123.21-
May 24, 202423.2823.2823.2823.2823.28-
May 23, 202423.1123.1123.1123.1123.11-
May 22, 202423.1123.1123.1123.1123.11-
May 21, 202423.3423.3423.3423.3423.34-
May 20, 202423.5923.5923.5923.5923.59-
May 17, 202423.5323.5323.5323.5323.53-
May 16, 202423.4623.4623.4623.4623.46-
May 15, 202423.4623.4623.4623.4623.46-
May 14, 202423.2023.2023.2023.2023.20-
May 13, 202423.0523.0523.0523.0523.05-
May 10, 202423.1023.1023.1023.1023.10-
May 09, 202423.1523.1523.1523.1523.15-
May 08, 202423.0523.0523.0523.0523.05-
May 07, 202423.2323.2323.2323.2323.23-
May 06, 202423.1623.1623.1623.1623.16-
May 03, 202422.9822.9822.9822.9822.98-
May 02, 202422.6322.6322.6322.6322.63-
May 01, 202422.3022.3022.3022.3022.30-
Apr 30, 202422.3122.3122.3122.3122.31-
Apr 29, 202422.8122.8122.8122.8122.81-
Apr 26, 202422.8522.8522.8522.8522.85-
Apr 25, 202422.4922.4922.4922.4922.49-
Apr 24, 202422.7922.7922.7922.7922.79-
Apr 23, 202423.0723.0723.0723.0723.07-
Apr 22, 202422.6622.6622.6622.6622.66-
Apr 19, 202422.4422.4422.4422.4422.44-
Apr 18, 202422.5622.5622.5622.5622.56-
Apr 17, 202422.7622.7622.7622.7622.76-
Apr 16, 202422.7822.7822.7822.7822.78-
Apr 15, 202422.7922.7922.7922.7922.79-
Apr 12, 202422.8822.8822.8822.8822.88-
Apr 11, 202423.4523.4523.4523.4523.45-
Apr 10, 202423.3323.3323.3323.3323.33-
Apr 09, 202423.7123.7123.7123.7123.71-
Apr 08, 202423.7323.7323.7323.7323.73-
Apr 05, 202423.7323.7323.7323.7323.73-
Apr 04, 202423.5923.5923.5923.5923.59-
Apr 03, 202423.8723.8723.8723.8723.87-
Apr 02, 202423.7123.7123.7123.7123.71-
Apr 01, 202423.9023.9023.9023.9023.90-
Mar 28, 202423.9423.9423.9423.9423.94-
Mar 27, 202423.9723.9723.9723.9723.97-
Mar 26, 202423.8523.8523.8523.8523.85-
Mar 25, 202423.8823.8823.8823.8823.88-
Mar 22, 202423.9623.9623.9623.9623.96-
Mar 21, 202424.1924.1924.1924.1924.19-
Mar 20, 202424.2224.2224.2224.2224.22-
Mar 19, 202423.8723.8723.8723.8723.87-
Mar 18, 202423.8823.8823.8823.8823.88-
Mar 15, 202423.9623.9623.9623.9623.96-
Mar 14, 202424.1624.1624.1624.1624.16-
Mar 13, 202424.3624.3624.3624.3624.36-
Mar 12, 202424.3624.3624.3624.3624.36-
Mar 11, 202424.1124.1124.1124.1124.11-
Mar 08, 202424.1924.1924.1924.1924.19-
Mar 07, 202424.4024.4024.4024.4024.40-
Mar 06, 202424.0024.0024.0024.0024.00-
Mar 05, 202423.7023.7023.7023.7023.70-
Mar 04, 202424.0224.0224.0224.0224.02-
Mar 01, 202424.0424.0424.0424.0424.04-
Feb 29, 202423.7923.7923.7923.7923.79-
Feb 28, 202423.6523.6523.6523.6523.65-
Feb 27, 202423.8023.8023.8023.8023.80-
Feb 26, 202423.8323.8323.8323.8323.83-
Feb 23, 202423.9223.9223.9223.9223.92-
Feb 22, 202424.0224.0224.0224.0224.02-
Feb 21, 202423.6923.6923.6923.6923.69-
Feb 20, 202423.7023.7023.7023.7023.70-
Feb 16, 202423.7123.7123.7123.7123.71-
Feb 15, 202423.7523.7523.7523.7523.75-
Feb 14, 202423.3623.3623.3623.3623.36-
Feb 13, 202422.9922.9922.9922.9922.99-
Feb 12, 202423.6323.6323.6323.6323.63-
Feb 09, 202423.7123.7123.7123.7123.71-
Feb 08, 202423.4123.4123.4123.4123.41-
Feb 07, 202423.1023.1023.1023.1023.10-
Feb 06, 202422.9922.9922.9922.9922.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...