Canada markets open in 6 hours 41 minutes

Cromwell Long Short Investor (MFADX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.97+0.07 (+0.32%)
At close: 08:01PM EDT
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202421.9721.9721.9721.9721.97-
Jun 05, 202421.9021.9021.9021.9021.90-
Jun 04, 202421.8721.8721.8721.8721.87-
Jun 03, 202421.9321.9321.9321.9321.93-
May 31, 202422.0422.0422.0422.0422.04-
May 30, 202421.9821.9821.9821.9821.98-
May 29, 202421.8821.8821.8821.8821.88-
May 28, 202421.9921.9921.9921.9921.99-
May 24, 202421.9321.9321.9321.9321.93-
May 23, 202421.8721.8721.8721.8721.87-
May 22, 202422.0122.0122.0122.0122.01-
May 21, 202422.2822.2822.2822.2822.28-
May 20, 202422.4022.4022.4022.4022.40-
May 17, 202422.4122.4122.4122.4122.41-
May 16, 202422.2422.2422.2422.2422.24-
May 15, 202422.3222.3222.3222.3222.32-
May 14, 202422.3622.3622.3622.3622.36-
May 13, 202422.3622.3622.3622.3622.36-
May 10, 202422.4522.4522.4522.4522.45-
May 09, 202422.5322.5322.5322.5322.53-
May 08, 202422.4422.4422.4422.4422.44-
May 07, 202422.5422.5422.5422.5422.54-
May 06, 202422.4322.4322.4322.4322.43-
May 03, 202422.4222.4222.4222.4222.42-
May 02, 202422.4322.4322.4322.4322.43-
May 01, 202422.3922.3922.3922.3922.39-
Apr 30, 202422.4022.4022.4022.4022.40-
Apr 29, 202422.7722.7722.7722.7722.77-
Apr 26, 202422.6122.6122.6122.6122.61-
Apr 25, 202422.5822.5822.5822.5822.58-
Apr 24, 202422.4322.4322.4322.4322.43-
Apr 23, 202422.4422.4422.4422.4422.44-
Apr 22, 202422.4222.4222.4222.4222.42-
Apr 19, 202422.4722.4722.4722.4722.47-
Apr 18, 202422.5322.5322.5322.5322.53-
Apr 17, 202422.5422.5422.5422.5422.54-
Apr 16, 202422.5922.5922.5922.5922.59-
Apr 15, 202422.7522.7522.7522.7522.75-
Apr 12, 202422.8722.8722.8722.8722.87-
Apr 11, 202423.0623.0623.0623.0623.06-
Apr 10, 202423.0423.0423.0423.0423.04-
Apr 09, 202423.0623.0623.0623.0623.06-
Apr 08, 202422.9622.9622.9622.9622.96-
Apr 05, 202423.0123.0123.0123.0123.01-
Apr 04, 202422.8722.8722.8722.8722.87-
Apr 03, 202422.9322.9322.9322.9322.93-
Apr 02, 202422.8122.8122.8122.8122.81-
Apr 01, 202422.7622.7622.7622.7622.76-
Mar 28, 202422.8222.8222.8222.8222.82-
Mar 27, 202422.7322.7322.7322.7322.73-
Mar 26, 202422.5222.5222.5222.5222.52-
Mar 25, 202422.5722.5722.5722.5722.57-
Mar 22, 202422.5722.5722.5722.5722.57-
Mar 21, 202422.6222.6222.6222.6222.62-
Mar 20, 202422.4822.4822.4822.4822.48-
Mar 19, 202422.3622.3622.3622.3622.36-
Mar 18, 202422.3122.3122.3122.3122.31-
Mar 15, 202422.2222.2222.2222.2222.22-
Mar 14, 202422.0822.0822.0822.0822.08-
Mar 13, 202422.1722.1722.1722.1722.17-
Mar 12, 202422.0522.0522.0522.0522.05-
Mar 11, 202422.0122.0122.0122.0122.01-
Mar 08, 202422.0822.0822.0822.0822.08-
Mar 07, 202422.0922.0922.0922.0922.09-
Mar 06, 202421.9721.9721.9721.9721.97-
Mar 05, 202421.9121.9121.9121.9121.91-
Mar 04, 202421.8821.8821.8821.8821.88-
Mar 01, 202421.9521.9521.9521.9521.95-
Feb 29, 202421.7021.7021.7021.7021.70-
Feb 28, 202421.6721.6721.6721.6721.67-
Feb 27, 202421.6421.6421.6421.6421.64-
Feb 26, 202421.6321.6321.6321.6321.63-
Feb 23, 202421.6821.6821.6821.6821.68-
Feb 22, 202421.6121.6121.6121.6121.61-
Feb 21, 202421.5521.5521.5521.5521.55-
Feb 20, 202421.4121.4121.4121.4121.41-
Feb 16, 202421.5121.5121.5121.5121.51-
Feb 15, 202421.5321.5321.5321.5321.53-
Feb 14, 202421.4121.4121.4121.4121.41-
Feb 13, 202421.4221.4221.4221.4221.42-
Feb 12, 202421.5921.5921.5921.5921.59-
Feb 09, 202421.4821.4821.4821.4821.48-
Feb 08, 202421.6021.6021.6021.6021.60-
Feb 07, 202421.5921.5921.5921.5921.59-
Feb 06, 202421.6221.6221.6221.6221.62-
Feb 05, 202421.4921.4921.4921.4921.49-
Feb 02, 202421.5521.5521.5521.5521.55-
Feb 01, 202421.6821.6821.6821.6821.68-
Jan 31, 202421.4321.4321.4321.4321.43-
Jan 30, 202421.5921.5921.5921.5921.59-
Jan 29, 202421.5721.5721.5721.5721.57-
Jan 26, 202421.4121.4121.4121.4121.41-
Jan 25, 202421.3321.3321.3321.3321.33-
Jan 24, 202421.2421.2421.2421.2421.24-
Jan 23, 202421.2521.2521.2521.2521.25-
Jan 22, 202421.2621.2621.2621.2621.26-
Jan 19, 202421.2021.2021.2021.2021.20-
Jan 18, 202421.2221.2221.2221.2221.22-
Jan 17, 202421.1121.1121.1121.1121.11-
Jan 16, 202421.2721.2721.2721.2721.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...