MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 1.78 | 1.75 | 3.20 | 0.00 | - | 2 | 4 | 170.31% |
| MFA240719C00009000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.85 | 1.90 | 3.00 | 0.00 | - | 1 | 1 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 63.28% |
| MFA240719P00009000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 41.90% |
| MFA241018P00009000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 108 | 36.72% |
| MFA250117P00009000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 5 | 39.16% |
© 2024 Yahoo. All rights reserved.