MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 10 | 151.56% |
| MFA250117C00015000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 352 | 26.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117P00015000 | 2024-01-29 11:42AM EDT | 2025-01-17 | 4.16 | 2.70 | 7.40 | 0.00 | - | 1 | 73 | 59.13% |
© 2024 Yahoo. All rights reserved.