MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00013000 | 2024-03-25 2:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 54.69% |
| MFA240719C00013000 | 2024-04-17 11:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 353 | 26.37% |
| MFA241018C00013000 | 2024-04-15 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 210 | 21.39% |
| MFA250117C00013000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 8 | 23.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00013000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 1.91 | 2.55 | 4.00 | 0.00 | - | 2 | 14 | 96.97% |
| MFA241018P00013000 | 2024-03-21 10:54AM EDT | 2024-10-18 | 2.75 | 1.50 | 3.50 | 0.00 | - | - | 2 | 73.14% |
© 2024 Yahoo. All rights reserved.