MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00012000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 40.63% |
| MFA240621C00012000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 26.56% |
| MFA240719C00012000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.20 | 0.00 | - | 15 | 398 | 50.00% |
| MFA241018C00012000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.90 | 0.00 | - | 7 | 327 | 44.14% |
| MFA250117C00012000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | -0.21 | -41.18% | 11 | 669 | 22.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00012000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 1.35 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 88.48% |
| MFA240719P00012000 | 2024-03-20 2:12PM EDT | 2024-07-19 | 1.20 | 1.60 | 2.60 | 0.00 | - | 4 | 65 | 73.05% |
| MFA241018P00012000 | 2024-04-29 9:56AM EDT | 2024-10-18 | 1.60 | 1.55 | 1.75 | -0.21 | -11.60% | 2 | 22 | 37.26% |
| MFA250117P00012000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 2.50 | 1.80 | 2.05 | 0.00 | - | 2 | 56 | 38.28% |
© 2024 Yahoo. All rights reserved.