Canada markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95+0.04 (+0.37%)
At close: 04:00PM EDT
11.00 +0.05 (+0.46%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA240517C000110002024-05-03 3:40PM EDT2024-05-170.250.200.25+0.05+25.00%3349133.20%
MFA240621C000110002024-05-03 3:58PM EDT2024-06-210.360.350.45+0.01+2.86%2019629.88%
MFA240719C000110002024-05-03 12:43PM EDT2024-07-190.450.350.50+0.05+12.50%581326.27%
MFA241018C000110002024-05-03 11:21AM EDT2024-10-180.660.550.65+0.11+20.00%2555422.80%
MFA250117C000110002024-05-03 3:58PM EDT2025-01-170.750.700.800.00-1343922.41%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA240517P000110002024-05-02 9:30AM EDT2024-05-170.400.200.300.00-19633.20%
MFA240621P000110002024-05-03 1:00PM EDT2024-06-210.300.301.75-0.23-43.40%3663.09%
MFA240719P000110002024-05-03 10:23AM EDT2024-07-190.650.600.650.00-619331.25%
MFA241018P000110002024-05-03 2:56PM EDT2024-10-180.950.901.05-0.15-13.64%27834.67%