Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517C00011000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 33 | 491 | 33.20% |
MFA240621C00011000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 20 | 196 | 29.88% |
MFA240719C00011000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 5 | 813 | 26.27% |
MFA241018C00011000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 0.66 | 0.55 | 0.65 | +0.11 | +20.00% | 25 | 554 | 22.80% |
MFA250117C00011000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 13 | 439 | 22.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517P00011000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 96 | 33.20% |
MFA240621P00011000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.30 | 0.30 | 1.75 | -0.23 | -43.40% | 3 | 6 | 63.09% |
MFA240719P00011000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | 0.00 | - | 6 | 193 | 31.25% |
MFA241018P00011000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 2 | 78 | 34.67% |