MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00010000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 5 | 23 | 61.33% |
| MFA240621C00010000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.40 | +0.40 | +47.06% | 3 | 3 | 55.66% |
| MFA240719C00010000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 20 | 32.03% |
| MFA241018C00010000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 0.52 | 1.15 | 2.25 | 0.00 | - | 1 | 7 | 61.82% |
| MFA250117C00010000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 1.36 | 1.25 | 1.50 | +0.01 | +0.74% | 1 | 1,266 | 27.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00010000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 52.34% |
| MFA240621P00010000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 32.03% |
| MFA240719P00010000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 50 | 234 | 35.25% |
| MFA241018P00010000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 73 | 33.69% |
| MFA250117P00010000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 1.15 | 0.75 | 0.85 | 0.00 | - | 1 | 207 | 36.28% |
© 2024 Yahoo. All rights reserved.