MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621C00010000 | 2024-06-13 12:49PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MFA240719C00010000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| MFA241018C00010000 | 2024-06-05 3:52PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MFA250117C00010000 | 2024-06-11 3:58PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 152 | 1,403 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621P00010000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| MFA240719P00010000 | 2024-06-12 12:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 6.25% |
| MFA241018P00010000 | 2024-06-04 1:31PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 3.13% |
| MFA250117P00010000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 3.13% |
© 2024 Yahoo. All rights reserved.