Canada markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95+0.04 (+0.37%)
At close: 04:00PM EDT
11.00 +0.05 (+0.46%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.780.00-249.000.050.00--2
1.10+0.20+22.22%52310.000.050.00-1159
0.25+0.05+25.00%3349111.000.400.00-196
0.050.00-435612.001.350.00-11
0.080.00-1113.00-----
0.040.00--1015.00-----