MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-04-19 2:26PM EDT | 9.00 | 1.46 | 0.70 | 2.45 | 0.00 | - | 2 | 2 | 164.45% |
| MFA240517C00010000 | 2024-04-22 3:15PM EDT | 10.00 | 0.66 | 0.60 | 0.75 | 0.00 | - | 6 | 21 | 42.38% |
| MFA240517C00011000 | 2024-04-25 3:51PM EDT | 11.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 423 | 31.25% |
| MFA240517C00012000 | 2024-04-12 3:37PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 88 | 352 | 40.63% |
| MFA240517C00013000 | 2024-03-25 2:47PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 144.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 48.44% |
| MFA240517P00010000 | 2024-04-24 10:41AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 150 | 35.55% |
| MFA240517P00011000 | 2024-04-24 9:45AM EDT | 11.00 | 0.48 | 0.50 | 0.60 | 0.00 | - | 16 | 97 | 30.27% |
| MFA240517P00012000 | 2024-04-04 2:16PM EDT | 12.00 | 0.90 | 0.65 | 1.95 | 0.00 | - | 15 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.