Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240621C00036000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 427.73% |
| MEXX240816C00036000 | 2024-02-12 12:06PM EDT | 2024-08-16 | 4.10 | 1.90 | 2.30 | 0.00 | - | - | 5 | 211.62% |
| MEXX241115C00036000 | 2024-06-07 9:36AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.50 | 0.00 | - | 102 | 123 | 95.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240816P00036000 | 2024-04-03 3:33PM EDT | 2024-08-16 | 4.47 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.