Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240621C00035000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 451.17% |
| MEXX240816C00035000 | 2024-05-30 3:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 143.26% |
| MEXX241115C00035000 | 2024-05-17 11:10AM EDT | 2024-11-15 | 4.10 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 93.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240816P00035000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 3.12 | 16.50 | 20.70 | 0.00 | - | 7 | 8 | 104.49% |
© 2024 Yahoo. All rights reserved.