Canada markets closed

Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.57-0.21 (-1.25%)
At close: 04:00PM EDT
16.57 0.00 (0.00%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEXX240621C000300002024-06-05 12:50PM EDT2024-06-210.250.001.250.00-13360.55%
MEXX240816C000300002023-12-26 1:39PM EDT2024-08-168.805.007.100.00--2332.42%
MEXX241115C000300002024-04-17 10:02AM EDT2024-11-154.805.007.700.00--2219.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEXX240621P000300002024-05-23 1:54PM EDT2024-06-211.0012.6014.800.00--0289.45%
MEXX241115P000300002024-04-17 9:31AM EDT2024-11-155.101.904.400.00-1110.00%