Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240621C00030000 | 2024-06-05 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 360.55% |
| MEXX240816C00030000 | 2023-12-26 1:39PM EDT | 2024-08-16 | 8.80 | 5.00 | 7.10 | 0.00 | - | - | 2 | 332.42% |
| MEXX241115C00030000 | 2024-04-17 10:02AM EDT | 2024-11-15 | 4.80 | 5.00 | 7.70 | 0.00 | - | - | 2 | 219.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240621P00030000 | 2024-05-23 1:54PM EDT | 2024-06-21 | 1.00 | 12.60 | 14.80 | 0.00 | - | - | 0 | 289.45% |
| MEXX241115P00030000 | 2024-04-17 9:31AM EDT | 2024-11-15 | 5.10 | 1.90 | 4.40 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.