Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEXX240719P00026000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 9.65 | 7.00 | 9.00 | 0.00 | - | 8 | 10 | 86.72% |
MEXX240816P00026000 | 2024-06-13 1:54PM EDT | 2024-08-16 | 9.31 | 6.00 | 10.00 | 0.00 | - | 3 | 3 | 60.74% |