Canada markets closed

Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.14+0.08 (+0.44%)
At close: 04:00PM EDT
18.50 +0.36 (+1.98%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEXX240719C000250002024-06-06 10:08AM EDT2024-07-191.000.000.600.00--096.68%
MEXX240816C000250002024-05-29 9:30AM EDT2024-08-164.800.001.500.00--391.60%
MEXX241115C000250002024-06-03 9:30AM EDT2024-11-154.400.002.100.00-14764.31%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEXX240719P000250002024-06-13 1:52PM EDT2024-07-198.665.708.200.00-5572.27%
MEXX240816P000250002024-06-13 1:54PM EDT2024-08-168.545.009.100.00-3359.96%