Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00025000 | 2024-06-06 10:08AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.45 | 0.00 | - | - | 0 | 97.07% |
| MEXX240816C00025000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 4.80 | 0.00 | 1.45 | 0.00 | - | - | 3 | 101.66% |
| MEXX241115C00025000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 1.40 | 0.00 | - | 1 | 47 | 63.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240621P00025000 | 2024-06-13 1:52PM EDT | 2024-06-21 | 8.36 | 7.90 | 9.60 | 0.00 | - | 5 | 10 | 253.13% |
| MEXX240719P00025000 | 2024-06-13 1:52PM EDT | 2024-07-19 | 8.66 | 7.60 | 9.40 | 0.00 | - | 5 | 5 | 75.78% |
| MEXX240816P00025000 | 2024-06-13 1:54PM EDT | 2024-08-16 | 8.54 | 7.00 | 10.80 | 0.00 | - | 3 | 3 | 88.09% |
© 2024 Yahoo. All rights reserved.