Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00020000 | 2024-06-21 9:41AM EDT | 2024-07-19 | 0.90 | 0.70 | 1.00 | +0.30 | +50.00% | 3 | 9 | 78.13% |
| MEXX240816C00020000 | 2024-06-06 3:07PM EDT | 2024-08-16 | 4.00 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 64.06% |
| MEXX241115C00020000 | 2024-06-18 1:49PM EDT | 2024-11-15 | 2.05 | 0.55 | 3.30 | 0.00 | - | 5 | 287 | 57.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719P00020000 | 2024-06-07 12:52PM EDT | 2024-07-19 | 2.35 | 2.10 | 3.60 | 0.00 | - | 2 | 121 | 85.64% |
| MEXX241115P00020000 | 2024-06-18 9:52AM EDT | 2024-11-15 | 4.15 | 2.55 | 5.30 | 0.00 | - | 20 | 23 | 60.69% |
© 2024 Yahoo. All rights reserved.