Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00018000 | 2024-06-21 12:19PM EDT | 2024-07-19 | 1.65 | 1.30 | 1.75 | +0.25 | +17.86% | 1 | 33 | 74.32% |
| MEXX240816C00018000 | 2024-06-21 11:58AM EDT | 2024-08-16 | 2.20 | 1.80 | 2.45 | +0.35 | +18.92% | 1 | 199 | 73.63% |
| MEXX241115C00018000 | 2024-06-20 12:50PM EDT | 2024-11-15 | 2.25 | 1.40 | 4.20 | 0.00 | - | 20 | 35 | 60.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240816P00018000 | 2024-06-07 2:54PM EDT | 2024-08-16 | 1.62 | 0.55 | 2.95 | 0.00 | - | 1 | 1 | 65.19% |
| MEXX241115P00018000 | 2024-06-07 12:10PM EDT | 2024-11-15 | 0.80 | 1.40 | 4.20 | 0.00 | - | 10 | 10 | 63.38% |
© 2024 Yahoo. All rights reserved.