Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX241115C00010000 | 2024-06-14 3:04PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| MEXX241115C00011000 | 2024-06-11 1:33PM EDT | 11.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MEXX241115C00014000 | 2024-06-12 10:01AM EDT | 14.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| MEXX241115C00016000 | 2024-06-17 12:16PM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 0.00% |
| MEXX241115C00018000 | 2024-06-12 11:37AM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.78% |
| MEXX241115C00019000 | 2024-06-14 3:23PM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| MEXX241115C00020000 | 2024-06-18 1:49PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 287 | 6.25% |
| MEXX241115C00021000 | 2024-06-10 2:00PM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| MEXX241115C00022000 | 2024-06-07 11:58AM EDT | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| MEXX241115C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| MEXX241115C00030000 | 2024-04-17 10:02AM EDT | 30.00 | 4.80 | 5.00 | 7.70 | 0.00 | - | - | 2 | 206.93% |
| MEXX241115C00035000 | 2024-05-17 11:10AM EDT | 35.00 | 4.10 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 88.09% |
| MEXX241115C00036000 | 2024-06-18 2:50PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 224 | 25.00% |
| MEXX241115C00037000 | 2024-04-08 11:41AM EDT | 37.00 | 6.30 | 0.35 | 3.10 | 0.00 | - | - | 1 | 121.14% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX241115P00010000 | 2024-06-14 3:56PM EDT | 10.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| MEXX241115P00014000 | 2024-06-14 3:56PM EDT | 14.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| MEXX241115P00018000 | 2024-06-07 12:10PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MEXX241115P00019000 | 2024-06-07 10:51AM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MEXX241115P00020000 | 2024-06-18 9:52AM EDT | 20.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| MEXX241115P00022000 | 2024-06-06 9:33AM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MEXX241115P00030000 | 2024-04-17 9:31AM EDT | 30.00 | 5.10 | 1.90 | 4.40 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.