Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240816C00012000 | 2024-06-07 3:22PM EDT | 12.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEXX240816C00018000 | 2024-06-18 1:40PM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 204 | 1.56% |
| MEXX240816C00020000 | 2024-06-06 3:07PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| MEXX240816C00021000 | 2024-06-04 3:53PM EDT | 21.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 12.50% |
| MEXX240816C00024000 | 2024-06-03 2:42PM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MEXX240816C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MEXX240816C00027000 | 2023-12-26 3:34PM EDT | 27.00 | 10.95 | 6.70 | 7.80 | 0.00 | - | - | 3 | 348.34% |
| MEXX240816C00030000 | 2023-12-26 1:39PM EDT | 30.00 | 8.80 | 5.00 | 7.10 | 0.00 | - | - | 2 | 320.70% |
| MEXX240816C00032000 | 2024-05-03 2:08PM EDT | 32.00 | 2.80 | 0.00 | 2.10 | 0.00 | - | 10 | 14 | 144.24% |
| MEXX240816C00034000 | 2024-02-22 12:20PM EDT | 34.00 | 3.20 | 2.90 | 3.40 | 0.00 | - | 10 | 0 | 236.52% |
| MEXX240816C00035000 | 2024-05-30 3:07PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MEXX240816C00036000 | 2024-02-12 12:06PM EDT | 36.00 | 4.10 | 1.90 | 2.30 | 0.00 | - | - | 5 | 205.47% |
| MEXX240816C00039000 | 2024-02-08 4:25PM EDT | 39.00 | 2.40 | 1.05 | 1.50 | 0.00 | - | - | 5 | 181.64% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240816P00016000 | 2024-06-11 2:23PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MEXX240816P00017000 | 2024-06-11 2:23PM EDT | 17.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MEXX240816P00018000 | 2024-06-07 2:54PM EDT | 18.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MEXX240816P00025000 | 2024-06-13 1:54PM EDT | 25.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MEXX240816P00026000 | 2024-06-13 1:54PM EDT | 26.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MEXX240816P00028000 | 2024-06-10 3:20PM EDT | 28.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MEXX240816P00035000 | 2024-05-17 1:53PM EDT | 35.00 | 3.12 | 16.50 | 20.70 | 0.00 | - | 7 | 8 | 168.60% |
| MEXX240816P00036000 | 2024-04-03 3:33PM EDT | 36.00 | 4.47 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.