Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00014000 | 2024-06-21 11:30AM EDT | 14.00 | 4.00 | 4.00 | 4.70 | +0.20 | +5.26% | 2 | 11 | 81.45% |
| MEXX240719C00016000 | 2024-06-21 9:33AM EDT | 16.00 | 2.70 | 2.25 | 3.90 | +0.45 | +20.00% | 1 | 5 | 97.95% |
| MEXX240719C00017000 | 2024-06-14 10:06AM EDT | 17.00 | 1.05 | 1.75 | 2.35 | 0.00 | - | 5 | 0 | 73.93% |
| MEXX240719C00018000 | 2024-06-21 12:19PM EDT | 18.00 | 1.65 | 1.30 | 1.75 | +0.25 | +17.86% | 1 | 33 | 74.32% |
| MEXX240719C00020000 | 2024-06-21 9:41AM EDT | 20.00 | 0.90 | 0.70 | 1.00 | +0.30 | +50.00% | 3 | 9 | 78.13% |
| MEXX240719C00021000 | 2024-06-12 1:08PM EDT | 21.00 | 1.10 | 0.40 | 0.70 | 0.00 | - | 13 | 30 | 75.00% |
| MEXX240719C00022000 | 2024-06-05 9:30AM EDT | 22.00 | 1.40 | 0.00 | 0.70 | 0.00 | - | 14 | 15 | 73.24% |
| MEXX240719C00024000 | 2024-06-06 1:58PM EDT | 24.00 | 1.80 | 0.00 | 0.70 | 0.00 | - | - | 2 | 92.58% |
| MEXX240719C00025000 | 2024-06-06 10:08AM EDT | 25.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | - | 0 | 96.68% |
| MEXX240719C00028000 | 2024-06-05 3:57PM EDT | 28.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 2 | 113.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719P00012000 | 2024-06-12 3:09PM EDT | 12.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 2 | 132.03% |
| MEXX240719P00016000 | 2024-06-14 12:22PM EDT | 16.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | - | 5 | 68.65% |
| MEXX240719P00017000 | 2024-06-12 2:20PM EDT | 17.00 | 1.75 | 0.00 | 1.35 | 0.00 | - | 6 | 11 | 60.74% |
| MEXX240719P00020000 | 2024-06-07 12:52PM EDT | 20.00 | 2.35 | 2.10 | 3.60 | 0.00 | - | 2 | 121 | 85.64% |
| MEXX240719P00023000 | 2024-06-05 3:53PM EDT | 23.00 | 2.20 | 4.60 | 5.80 | 0.00 | - | 2 | 1 | 82.42% |
| MEXX240719P00024000 | 2024-06-13 1:52PM EDT | 24.00 | 8.04 | 5.20 | 6.70 | 0.00 | - | 5 | 5 | 65.23% |
| MEXX240719P00025000 | 2024-06-13 1:52PM EDT | 25.00 | 8.66 | 5.70 | 8.20 | 0.00 | - | 5 | 5 | 72.27% |
| MEXX240719P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 9.65 | 7.00 | 9.00 | 0.00 | - | 8 | 10 | 86.72% |
| MEXX240719P00027000 | 2024-06-14 9:30AM EDT | 27.00 | 10.60 | 7.60 | 10.30 | 0.00 | - | 8 | 13 | 85.16% |
© 2024 Yahoo. All rights reserved.