Roundhill Ball Metaverse ETF (METV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240621C00010000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| METV240816C00010000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| METV241115C00010000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240816P00010000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.