Roundhill Ball Metaverse ETF (METV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240517C00003000 | 2024-03-27 9:30AM EDT | 3.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| METV240517C00004000 | 2023-10-25 12:32PM EDT | 4.00 | 5.35 | 5.80 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| METV240517C00005000 | 2023-11-06 10:56AM EDT | 5.00 | 5.00 | 5.30 | 6.30 | 0.00 | - | 6 | 7 | 0.00% |
| METV240517C00007000 | 2024-04-17 12:24PM EDT | 7.00 | 4.80 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 560.16% |
| METV240517C00008000 | 2023-11-16 1:34PM EDT | 8.00 | 2.71 | 1.55 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| METV240517C00009000 | 2024-03-20 2:36PM EDT | 9.00 | 3.45 | 1.60 | 4.40 | 0.00 | - | 1 | 7 | 293.36% |
| METV240517C00010000 | 2024-04-16 1:20PM EDT | 10.00 | 2.00 | 2.30 | 4.00 | 0.00 | - | 2 | 46 | 201.95% |
| METV240517C00011000 | 2024-04-29 2:32PM EDT | 11.00 | 1.10 | 0.45 | 1.70 | 0.00 | - | 1 | 90 | 92.97% |
| METV240517C00012000 | 2024-05-02 2:29PM EDT | 12.00 | 0.43 | 0.40 | 0.50 | +0.18 | +72.00% | 3 | 291 | 27.34% |
| METV240517C00013000 | 2024-05-03 9:34AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 25.00% |
| METV240517C00014000 | 2024-04-03 3:57PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 48.05% |
| METV240517C00016000 | 2024-02-26 11:16AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 127.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240517P00007000 | 2023-11-24 11:43AM EDT | 7.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 288.67% |
| METV240517P00008000 | 2024-01-05 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 138.28% |
| METV240517P00009000 | 2023-12-28 4:55PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 29 | 9 | 106.25% |
| METV240517P00010000 | 2024-04-25 10:16AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 123.83% |
| METV240517P00011000 | 2024-04-25 10:24AM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 60.16% |
| METV240517P00012000 | 2024-05-03 2:19PM EDT | 12.00 | 0.09 | 0.00 | 0.10 | -0.21 | -70.00% | 2 | 41 | 27.34% |
| METV240517P00013000 | 2024-03-15 10:46AM EDT | 13.00 | 0.78 | 0.25 | 0.95 | 0.00 | - | 5 | 7 | 63.09% |
| METV240517P00014000 | 2024-04-23 10:47AM EDT | 14.00 | 2.30 | 1.00 | 2.15 | 0.00 | - | - | 1 | 119.34% |
© 2024 Yahoo. All rights reserved.