Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
METV240816C00008000 | 2024-05-06 1:10PM EDT | 2024-08-16 | 4.51 | 3.00 | 5.30 | 0.00 | - | 4 | 3 | 112.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
METV241115P00008000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |