Roundhill Ball Metaverse ETF (METV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240719C00013000 | 2024-06-20 2:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 33 | 25.20% |
| METV240816C00013000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.55 | 0.00 | - | 2 | 327 | 27.34% |
| METV241115C00013000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.95 | 0.55 | 1.15 | 0.00 | - | 5 | 139 | 34.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV241115P00013000 | 2024-04-15 3:17PM EDT | 2024-11-15 | 1.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.