Roundhill Ball Metaverse ETF (METV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240719C00012000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 56.45% |
| METV240816C00012000 | 2024-06-20 11:09AM EDT | 2024-08-16 | 1.42 | 0.00 | 1.45 | 0.00 | - | 2 | 137 | 44.43% |
| METV241115C00012000 | 2024-06-20 11:09AM EDT | 2024-11-15 | 1.67 | 1.25 | 1.90 | 0.00 | - | 2 | 152 | 42.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240719P00012000 | 2024-06-17 2:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.99% |
| METV240816P00012000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 5 | 28 | 49.22% |
| METV241115P00012000 | 2024-05-20 3:57PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 2 | 36.62% |
© 2024 Yahoo. All rights reserved.