Roundhill Ball Metaverse ETF (METV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV241115C00001000 | 2024-03-21 12:10PM EDT | 1.00 | 11.61 | 8.10 | 13.00 | 0.00 | - | - | 1 | 781.25% |
| METV241115C00003000 | 2024-03-27 9:30AM EDT | 3.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| METV241115C00010000 | 2024-06-27 3:15PM EDT | 10.00 | 3.40 | 1.65 | 5.10 | 0.00 | - | 3 | 4 | 121.39% |
| METV241115C00011000 | 2024-06-27 11:34AM EDT | 11.00 | 2.52 | 1.90 | 2.90 | 0.00 | - | 2 | 9 | 56.93% |
| METV241115C00012000 | 2024-06-20 11:09AM EDT | 12.00 | 1.67 | 1.00 | 2.10 | 0.00 | - | 1 | 152 | 49.22% |
| METV241115C00013000 | 2024-06-27 9:30AM EDT | 13.00 | 0.95 | 0.60 | 1.25 | 0.00 | - | 1 | 150 | 38.14% |
| METV241115C00014000 | 2024-06-28 10:13AM EDT | 14.00 | 0.50 | 0.25 | 0.45 | +0.10 | +25.00% | 126 | 116 | 25.20% |
| METV241115C00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| METV241115C00016000 | 2024-04-03 11:34AM EDT | 16.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 61 | 39.55% |
| METV241115C00017000 | 2024-06-11 2:35PM EDT | 17.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 64.65% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV241115P00008000 | 2024-04-09 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| METV241115P00011000 | 2024-06-20 1:07PM EDT | 11.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 45.07% |
| METV241115P00012000 | 2024-05-20 3:57PM EDT | 12.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 2 | 37.26% |
| METV241115P00013000 | 2024-04-15 3:17PM EDT | 13.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 35.06% |
© 2024 Yahoo. All rights reserved.