Canada markets closed

Roundhill Ball Metaverse ETF (METV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
13.05-0.11 (-0.84%)
At close: 04:00PM EDT
13.06 +0.01 (+0.08%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
METV241115C000010002024-03-21 12:10PM EDT1.0011.618.1013.000.00--1781.25%
METV241115C000030002024-03-27 9:30AM EDT3.009.460.000.000.00-200.00%
METV241115C000100002024-06-27 3:15PM EDT10.003.401.655.100.00-34121.39%
METV241115C000110002024-06-27 11:34AM EDT11.002.521.902.900.00-2956.93%
METV241115C000120002024-06-20 11:09AM EDT12.001.671.002.100.00-115249.22%
METV241115C000130002024-06-27 9:30AM EDT13.000.950.601.250.00-115038.14%
METV241115C000140002024-06-28 10:13AM EDT14.000.500.250.45+0.10+25.00%12611625.20%
METV241115C000150002024-04-23 9:30AM EDT15.000.050.000.000.00-1106.25%
METV241115C000160002024-04-03 11:34AM EDT16.000.100.000.400.00-26139.55%
METV241115C000170002024-06-11 2:35PM EDT17.000.150.001.800.00-1264.65%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
METV241115P000080002024-04-09 9:30AM EDT8.000.250.000.000.00--225.00%
METV241115P000110002024-06-20 1:07PM EDT11.000.180.000.550.00-12145.07%
METV241115P000120002024-05-20 3:57PM EDT12.000.800.000.700.00--237.26%
METV241115P000130002024-04-15 3:17PM EDT13.001.500.001.100.00--135.06%