Roundhill Ball Metaverse ETF (METV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV241115C00001000 | 2024-03-21 12:10PM EDT | 1.00 | 11.61 | 8.10 | 13.00 | 0.00 | - | - | 1 | 775.00% |
| METV241115C00003000 | 2024-03-27 9:30AM EDT | 3.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| METV241115C00010000 | 2024-05-31 3:17PM EDT | 10.00 | 2.55 | 1.85 | 3.90 | 0.00 | - | 1 | 4 | 69.14% |
| METV241115C00011000 | 2024-06-05 12:15PM EDT | 11.00 | 2.06 | 2.10 | 3.00 | 0.00 | - | 1 | 7 | 58.40% |
| METV241115C00012000 | 2024-06-12 1:47PM EDT | 12.00 | 1.70 | 1.35 | 1.95 | 0.00 | - | 9 | 150 | 42.43% |
| METV241115C00013000 | 2024-06-12 9:33AM EDT | 13.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 135 | 29.20% |
| METV241115C00014000 | 2024-05-06 10:06AM EDT | 14.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 72 | 25.78% |
| METV241115C00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| METV241115C00016000 | 2024-04-03 11:34AM EDT | 16.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 61 | 37.89% |
| METV241115C00017000 | 2024-06-11 2:35PM EDT | 17.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 43.99% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV241115P00008000 | 2024-04-09 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| METV241115P00011000 | 2024-05-01 3:04PM EDT | 11.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 43.02% |
| METV241115P00012000 | 2024-05-20 3:57PM EDT | 12.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 2 | 32.18% |
| METV241115P00013000 | 2024-04-15 3:17PM EDT | 13.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 33.40% |
© 2024 Yahoo. All rights reserved.