Roundhill Ball Metaverse ETF (METV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | - | 50 |
| 5.63 | 0.00 | - | 10 | 10 | 7.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 4 | 3 | 8.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 9.00 | 0.20 | 0.00 | - | - | 2 |
| 2.57 | 0.00 | - | 1 | 11 | 10.00 | 0.15 | 0.00 | - | 2 | 18 |
| 1.74 | 0.00 | - | 3 | 24 | 11.00 | 0.10 | 0.00 | - | 10 | 243 |
| 1.42 | 0.00 | - | 2 | 137 | 12.00 | 0.65 | 0.00 | - | 5 | 28 |
| 0.73 | 0.00 | - | 2 | 327 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 232 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.