Canada markets closed

Roundhill Ball Metaverse ETF (METV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.04+0.01 (+0.08%)
At close: 04:00PM EDT
12.90 -0.14 (-1.06%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
METV240816C000050002024-02-14 11:48AM EDT5.007.315.407.900.00-220.00%
METV240816C000070002024-04-04 10:30AM EDT7.005.635.006.000.00-10100.00%
METV240816C000080002024-05-06 1:10PM EDT8.004.513.005.300.00-43102.34%
METV240816C000090002024-03-27 9:34AM EDT9.003.802.303.600.00-110.00%
METV240816C000100002024-05-09 9:30AM EDT10.002.572.403.100.00-11142.97%
METV240816C000110002024-06-05 10:30AM EDT11.001.741.552.750.00-22477.25%
METV240816C000120002024-06-05 3:33PM EDT12.001.030.001.750.00-1013756.35%
METV240816C000130002024-06-07 12:18PM EDT13.000.350.000.850.00-131938.77%
METV240816C000140002024-06-14 1:33PM EDT14.000.130.050.15-0.01-7.14%423121.88%
METV240816C000150002024-06-11 2:31PM EDT15.000.050.000.100.00-23729.10%
METV240816C000160002024-03-07 10:36AM EDT16.000.050.000.100.00-1537.89%
METV240816C000180002024-01-17 4:34PM EDT18.000.100.000.150.00--158.01%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
METV240816P000050002024-01-04 10:30AM EDT5.000.050.000.750.00--50199.22%
METV240816P000090002024-01-29 10:30AM EDT9.000.200.000.000.00--225.00%
METV240816P000100002024-04-25 12:59PM EDT10.000.150.000.400.00-21859.77%
METV240816P000110002024-06-05 10:55AM EDT11.000.100.000.400.00-1024358.01%
METV240816P000120002024-04-26 10:59AM EDT12.000.650.000.500.00-52845.22%