Roundhill Ball Metaverse ETF (METV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240816C00005000 | 2024-02-14 11:48AM EDT | 5.00 | 7.31 | 5.40 | 7.90 | 0.00 | - | 2 | 2 | 0.00% |
| METV240816C00007000 | 2024-04-04 10:30AM EDT | 7.00 | 5.63 | 5.00 | 6.00 | 0.00 | - | 10 | 10 | 0.00% |
| METV240816C00008000 | 2024-05-06 1:10PM EDT | 8.00 | 4.51 | 3.00 | 5.30 | 0.00 | - | 4 | 3 | 102.34% |
| METV240816C00009000 | 2024-03-27 9:34AM EDT | 9.00 | 3.80 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| METV240816C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 2.57 | 2.40 | 3.10 | 0.00 | - | 1 | 11 | 42.97% |
| METV240816C00011000 | 2024-06-05 10:30AM EDT | 11.00 | 1.74 | 1.55 | 2.75 | 0.00 | - | 2 | 24 | 77.25% |
| METV240816C00012000 | 2024-06-05 3:33PM EDT | 12.00 | 1.03 | 0.00 | 1.75 | 0.00 | - | 10 | 137 | 56.35% |
| METV240816C00013000 | 2024-06-07 12:18PM EDT | 13.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 319 | 38.77% |
| METV240816C00014000 | 2024-06-14 1:33PM EDT | 14.00 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 4 | 231 | 21.88% |
| METV240816C00015000 | 2024-06-11 2:31PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 29.10% |
| METV240816C00016000 | 2024-03-07 10:36AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 37.89% |
| METV240816C00018000 | 2024-01-17 4:34PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.01% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240816P00005000 | 2024-01-04 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 199.22% |
| METV240816P00009000 | 2024-01-29 10:30AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| METV240816P00010000 | 2024-04-25 12:59PM EDT | 10.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 59.77% |
| METV240816P00011000 | 2024-06-05 10:55AM EDT | 11.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 243 | 58.01% |
| METV240816P00012000 | 2024-04-26 10:59AM EDT | 12.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 5 | 28 | 45.22% |
© 2024 Yahoo. All rights reserved.