Canada markets closed

Roundhill Ball Metaverse ETF (METV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
13.05-0.11 (-0.84%)
At close: 04:00PM EDT
13.04 -0.01 (-0.08%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
METV240816C000050002024-06-20 9:48AM EDT5.008.330.008.700.00-22269.53%
METV240816C000070002024-04-04 10:30AM EDT7.005.635.006.000.00-10100.00%
METV240816C000080002024-05-06 1:10PM EDT8.004.513.005.300.00-43114.06%
METV240816C000090002024-03-27 9:34AM EDT9.003.802.303.600.00-110.00%
METV240816C000100002024-05-09 9:30AM EDT10.002.572.403.100.00-11146.48%
METV240816C000110002024-06-27 11:34AM EDT11.002.320.552.800.00-22489.75%
METV240816C000120002024-06-20 11:09AM EDT12.001.420.001.450.00-213744.92%
METV240816C000130002024-06-28 10:31AM EDT13.000.350.000.70-0.38-52.05%132735.45%
METV240816C000140002024-06-28 9:44AM EDT14.000.100.050.15-0.08-44.44%123324.41%
METV240816C000150002024-06-11 2:31PM EDT15.000.050.000.100.00-23732.62%
METV240816C000160002024-06-26 2:55PM EDT16.000.050.000.050.00-1535.94%
METV240816C000180002024-01-17 4:34PM EDT18.000.100.000.150.00--155.47%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
METV240816P000050002024-01-04 10:30AM EDT5.000.050.000.750.00--50224.22%
METV240816P000090002024-01-29 10:30AM EDT9.000.200.000.000.00--225.00%
METV240816P000100002024-04-25 12:59PM EDT10.000.150.000.400.00-21867.19%
METV240816P000110002024-06-05 10:55AM EDT11.000.100.000.400.00-1024365.43%
METV240816P000120002024-04-26 10:59AM EDT12.000.650.000.500.00-52851.07%