Roundhill Ball Metaverse ETF (METV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240719C00011000 | 2024-06-18 2:12PM EDT | 11.00 | 2.26 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 224.41% |
| METV240719C00012000 | 2024-06-17 11:34AM EDT | 12.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 2 | 12 | 68.56% |
| METV240719C00013000 | 2024-06-28 10:31AM EDT | 13.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 82 | 25.98% |
| METV240719C00014000 | 2024-06-25 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 25.39% |
| METV240719C00015000 | 2024-06-07 2:43PM EDT | 15.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 56.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240719P00012000 | 2024-06-17 2:49PM EDT | 12.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.