Roundhill Ball Metaverse ETF (METV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240621C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 2.42 | 2.30 | 3.40 | 0.00 | - | 1 | 0 | 236.33% |
| METV240621C00011000 | 2024-06-12 9:30AM EDT | 11.00 | 1.95 | 0.00 | 2.35 | 0.00 | - | 10 | 13 | 166.80% |
| METV240621C00012000 | 2024-06-12 9:40AM EDT | 12.00 | 1.10 | 0.45 | 1.25 | 0.00 | - | 4 | 24 | 92.19% |
| METV240621C00013000 | 2024-06-12 9:51AM EDT | 13.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 5 | 55 | 34.38% |
| METV240621C00014000 | 2024-05-23 1:34PM EDT | 14.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 10 | 60.16% |
| METV240621C00015000 | 2024-05-14 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240621P00011000 | 2024-05-01 11:02AM EDT | 11.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 226.95% |
| METV240621P00012000 | 2024-05-31 1:58PM EDT | 12.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 95.31% |
© 2024 Yahoo. All rights reserved.